≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6803 崑鼎 / 本淨比河流圖(月)

6803 崑鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
265262+3+1.15%0.95%263265262.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
601,570萬320186股/筆263.62.8214.312.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812,123萬690117張/筆262.7-1 (-0.38%)

連續漲跌: 連3跌→漲  ( +3元 / +1.15%)

財報評分: 最新51分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 崑鼎對基鼎綠能環保股份有限公司及元鼎資源股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項、第二款、第三款、第四款。 (公告訊息 08/28 16:52)

• 崑鼎召開2026年第三次法人說明會 (公告訊息 08/11 15:26)

• 崑鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:51)

• 崑鼎於董事會通過一一五年第二季合併財務報告 (公告訊息 08/10 15:41)

• 崑鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:21)

• 崑鼎代子公司信鼎技術服務股份有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 07/24 15:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6803 崑鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M10265-2-0.75%268.526294.052.852.792.82
188.1
225.7
263.3
301
338.6
376.2
26M09267-3.5-1.29%271.526594.052.892.822.84
188.1
225.7
263.3
301
338.6
376.2
26M08270.500%273267.594.052.92.842.88
188.1
225.7
263.3
301
338.6
376.2
26M07270.5-18.5-6.4%291266.594.053.092.832.88
188.1
225.7
263.3
301
338.6
376.2
26M06289+2+0.7%289282.594.053.0733.07
188.1
225.7
263.3
301
338.6
376.2
26M05287-1.5-0.52%291.5284.594.053.183.113.14
183.1
219.7
256.3
292.9
329.6
366.2
26M04288.500%292.528594.053.293.23.24
178.1
213.7
249.3
284.9
320.5
356.1
26M03288.5-11-3.67%29928886.533.463.333.33
173.1
207.7
242.3
276.9
311.5
346.1
26M02299.5+4+1.35%30129486.533.343.263.32
180.3
216.4
252.4
288.5
324.5
360.6
26M01295.5-1-0.34%312.529586.533.333.153.15
187.5
225
262.5
300
337.5
375.1
25M12296.5+0.5+0.17%301.529097.383.12.983.04
194.8
233.7
272.7
311.6
350.6
389.5
25M11296+7+2.42%29929097.383.133.033.1
191.2
229.5
267.7
305.9
344.2
382.4
25M10289+4.5+1.58%295.528297.383.153.013.08
187.7
225.2
262.7
300.3
337.8
375.3
25M09284.5-3-1.04%291283.592.063.163.083.09
184.1
220.9
257.8
294.6
331.4
368.2
25M08287.5-4.5-1.54%29628692.063.283.173.19
180.4
216.5
252.6
288.7
324.8
360.9
25M07292-8-2.67%301286.592.063.413.243.3
176.7
212.1
247.4
282.8
318.1
353.5
25M06300+3.5+1.18%303.529486.523.513.43.47
173
207.6
242.3
276.9
311.5
346.1
25M05296.5+10+3.49%301285.586.523.513.333.46
171.3
205.6
239.8
274.1
308.3
342.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M04286.5-4.5-1.55%294.5264.586.523.473.123.38
169.5
203.5
237.4
271.3
305.2
339.1
25M03291-12.5-4.12%30829083.93.673.463.47
167.8
201.4
234.9
268.5
302
335.6
25M02303.5+16+5.57%308.528583.93.553.273.49
174
208.9
243.7
278.5
313.3
348.1
25M01287.5+1.5+0.52%29128383.93.233.143.19
180.3
216.4
252.4
288.5
324.5
360.6
24M12286+6.5+2.33%28627793.273.072.973.07
186.5
223.8
261.2
298.5
335.8
373.1
24M11279.500%28627493.273.122.993.05
183.4
220.1
256.7
293.4
330.1
366.8
24M10279.5-6-2.1%28827693.273.23.063.1
180.2
216.3
252.3
288.4
324.4
360.5
24M09285.5-11-3.71%297284.588.543.353.213.22
177.1
212.5
247.9
283.3
318.7
354.2
24M08296.5+4+1.37%296.5280.588.543.413.233.41
173.9
208.6
243.4
278.2
313
347.7
24M07292.5-20.5-6.55%314.5291.588.543.693.423.43
170.7
204.8
238.9
273.1
307.2
341.3
24M06313+6.5+2.12%314.5306.583.733.763.663.74
167.5
201
234.4
267.9
301.4
334.9
24M05306.5-1.5-0.49%31630683.733.863.733.74
163.9
196.7
229.5
262.3
295.1
327.9
24M04308-0.5-0.16%313304.583.733.93.83.84
160.4
192.5
224.6
256.7
288.8
320.8
24M03308.5+10.5+3.52%313297.578.453.993.793.93
156.9
188.3
219.7
251
282.4
313.8
24M02298+0.5+0.17%30129478.453.683.63.65
163.5
196.2
228.8
261.5
294.2
326.9
24M01297.5-11-3.57%30929078.453.633.413.5
170
204
238
272
306
340
23M12308.5-1.5-0.48%311.530788.293.533.483.49
176.6
211.9
247.2
282.5
317.8
353.2
23M11310-1-0.32%31631088.293.623.553.55
174.7
209.6
244.5
279.5
314.4
349.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M10311-6-1.89%318309.588.293.683.583.6
172.8
207.3
241.9
276.4
311
345.5
23M09317+5.5+1.77%319.531285.433.743.653.71
170.9
205
239.2
273.4
307.5
341.7
23M08311.5-6.5-2.04%329.530885.433.943.683.72
167.3
200.7
234.2
267.6
301.1
334.5
23M07318-1-0.31%32830785.434.013.753.89
163.7
196.4
229.1
261.9
294.6
327.3
23M0631900%32430780.034.053.843.99
160.1
192.1
224.1
256.1
288.1
320.1
23M05319+21.5+7.23%330296.580.034.213.794.07
156.6
187.9
219.2
250.5
281.9
313.2
23M04297.5+27+9.98%29826980.033.893.513.89
153.1
183.7
214.4
245
275.6
306.2
23M03270.5+2+0.74%277267.574.823.73.583.62
149.6
179.6
209.5
239.4
269.4
299.3
23M02268.5+9.5+3.67%268.525874.823.453.323.45
155.7
186.8
217.9
249
280.2
311.3
23M01259+12+4.86%260246.574.823.223.053.2
161.7
194
226.3
258.7
291
323.3
22M12247+1+0.41%250245.583.842.982.932.95
167.7
201.2
234.8
268.3
301.8
335.4
22M11246+2.5+1.03%255.524183.843.092.912.98
165.4
198.4
231.5
264.6
297.7
330.7
22M10243.5-15-5.8%26023383.843.192.862.99
163.1
195.7
228.3
260.9
293.5
326.1
22M09258.5-6.5-2.45%277250.580.383.453.123.22
160.8
192.9
225.1
257.2
289.4
321.5
22M08265+21.5+8.83%265241.580.383.383.083.38
156.9
188.3
219.6
251
282.4
313.8
22M07243.5-5.5-2.21%249.5231.580.383.263.033.18
153
183.6
214.2
244.8
275.4
306
22M06249+3+1.22%252.524074.563.393.223.34
149.1
178.9
208.8
238.6
268.4
298.2
22M05246+0.5+0.2%248235.574.563.213.053.19
154.4
185.3
216.2
247.1
278
308.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M04245.5-0.5-0.2%248242.574.563.113.043.07
159.7
191.7
223.6
255.6
287.5
319.4
22M03246+12.5+5.35%258.5233.582.513.132.832.98
165
198
231
264
297
330
22M02233.5-2.5-1.06%237.5233.582.512.932.882.88
162.4
194.8
227.3
259.8
292.2
324.7
22M01236+2+0.85%23623282.512.962.912.96
159.7
191.6
223.6
255.5
287.4
319.4
21M12234+3+1.3%237.523378.513.032.972.98
157
188.4
219.8
251.2
282.6
314
21M11231-2-0.86%238.523178.513.072.982.98
155.2
186.2
217.3
248.3
279.4
310.4
21M10233+2+0.87%23522878.513.062.973.04
153.4
184.1
214.7
245.4
276.1
306.8
21M09231+2.5+1.09%23422675.783.092.983.05
151.6
181.9
212.2
242.5
272.8
303.1
21M08228.5-8.5-3.59%24022575.783.233.033.08
148.5
178.2
207.9
237.6
267.3
296.9
21M07237+8+3.49%24022875.783.33.143.26
145.4
174.5
203.5
232.6
261.7
290.8
21M06229+1.5+0.66%23022571.153.233.163.22
142.3
170.8
199.2
227.7
256.1
284.6
21M05227.5+3.5+1.56%23521571.153.192.923.09
147.3
176.7
206.2
235.6
265.1
294.6
21M04224+1+0.45%225220.571.152.962.92.94
152.3
182.7
213.2
243.6
274.1
304.5
21M03223+4.5+2.06%224.521878.622.862.772.84
157.2
188.7
220.1
251.6
283
314.5
21M02218.5+5.5+2.58%219.521278.622.832.742.82
154.9
185.8
216.8
247.8
278.8
309.7
21M01213-6-2.74%219.521378.622.882.792.79
152.5
183
213.5
244
274.5
305
20M12219-4.5-2.01%224.521875.062.992.92.92
150.1
180.1
210.2
240.2
270.2
300.2
20M11223.5+11+5.18%22421175.063.012.833
149.1
178.9
208.7
238.5
268.3
298.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M10212.5+0.5+0.24%215.521075.062.912.842.87
148
177.6
207.2
236.8
266.4
296.1
20M09212-3.5-1.62%21621073.492.942.862.88
147
176.4
205.8
235.2
264.6
294
20M08215.5+0.5+0.23%218212.573.493.022.952.99
144.3
173.1
202
230.8
259.7
288.5
20M07215-4-1.83%226210.573.493.192.973.04
141.5
169.8
198.2
226.5
254.8
283.1
20M06219+6.5+3.06%221210.569.413.183.033.16
138.8
166.6
194.3
222.1
249.9
277.6
20M05212.5+2.5+1.19%217206.569.413.012.872.95
144.1
172.9
201.7
230.5
259.3
288.1
20M04210+14+7.14%210.5192.569.412.822.582.81
149.3
179.1
209
238.9
268.7
298.6
20M03196-25-11.3%222.5170.577.262.882.212.54
154.5
185.4
216.3
247.2
278.1
309
20M02221+8+3.76%230208.577.263.022.732.9
152.6
183.1
213.6
244.1
274.6
305.1
20M01213+4+1.91%21520977.262.862.782.83
150.6
180.7
210.8
240.9
271.1
301.2
19M12209+1+0.48%21120574.312.842.762.81
148.6
178.3
208.1
237.8
267.5
297.2
19M11208-4.5-2.12%217.520774.312.962.822.83
147.1
176.5
205.9
235.3
264.7
294.1
19M10212.5+9+4.42%213200.574.312.932.762.92
145.5
174.6
203.7
232.8
261.9
291
19M09203.5+5.5+2.78%205.519871.962.862.752.83
143.9
172.7
201.5
230.3
259.1
287.8
19M08198-6.5-3.18%20419371.962.882.732.8
141.4
169.7
198
226.3
254.6
282.9
19M07204.5+6+3.02%217.5198.571.963.132.862.94
138.9
166.7
194.5
222.3
250.1
277.9
19M06198.5+1.5+0.76%198.519368.232.912.832.91
136.5
163.8
191
218.3
245.6
272.9
19M05197+10+5.35%19818768.232.82.642.78
141.6
169.9
198.2
226.5
254.8
283.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M04187-2-1.06%189.518568.232.582.522.55
146.7
176
205.4
234.7
264.1
293.4
19M03189+7.5+4.13%18918175.912.492.382.49
151.8
182.2
212.5
242.9
273.3
303.6
19M02181.5+4+2.25%182177.575.912.432.372.43
149.7
179.6
209.6
239.5
269.4
299.4
19M01177.5+5+2.9%17917175.912.432.322.41
147.5
177
206.6
236.1
265.6
295.1
18M12172.5-0.5-0.29%179.5168.572.72.472.322.37
145.4
174.5
203.6
232.6
261.7
290.8
18M11173+2+1.17%175169.572.72.432.362.41
143.9
172.6
201.4
230.2
259
287.7
18M10171-4-2.29%175.516972.72.472.372.4
142.3
170.8
199.3
227.7
256.2
284.7
18M09175+2+1.16%175.517270.42.492.442.49
140.8
169
197.1
225.3
253.4
281.6
18M08173-0.5-0.29%17417170.42.522.472.5
138.4
166
193.7
221.4
249
276.7
18M07173.5-1.5-0.86%18317370.42.692.552.55
135.9
163.1
190.3
217.5
244.7
271.8
18M06175+0.5+0.29%175172.566.742.622.582.62
133.5
160.2
186.9
213.6
240.3
267
18M05174.5+0.5+0.29%17517366.742.552.522.54
137.4
164.9
192.4
219.9
247.4
274.8
18M04174+0.5+0.29%175.517266.742.482.432.46
141.4
169.6
197.9
226.2
254.4
282.7
18M03173.5+4+2.36%17516972.652.412.332.39
145.3
174.4
203.4
232.5
261.5
290.6
18M02169.5+1+0.59%170164.572.652.372.292.36
143.6
172.3
201
229.8
258.5
287.2
18M01168.5+4+2.43%170.516572.652.42.332.37
141.9
170.3
198.7
227
255.4
283.8
17M12164.5-1.5-0.9%16716370.12.382.332.35
140.2
168.2
196.3
224.3
252.4
280.4
17M11166-1-0.6%16916470.12.442.372.4
138.5
166.3
194
221.7
249.4
277.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M10167+2+1.21%168165.570.12.452.422.44
136.9
164.3
191.7
219
246.4
273.8
17M09165-2.5-1.49%168163.567.622.482.422.44
135.2
162.3
189.3
216.4
243.4
270.5
17M08167.5-0.5-0.3%168.516267.622.532.432.52
133.2
159.8
186.5
213.1
239.7
266.4
17M07168-9.5-5.35%179.5166.567.622.742.542.56
131.1
157.3
183.6
209.8
236
262.2
17M06177.5+1+0.57%178.517564.532.772.712.75
129.1
154.9
180.7
206.5
232.3
258.1
17M05176.5+3+1.73%176.517264.532.622.562.62
134.5
161.4
188.3
215.2
242.1
269
17M04173.5-5-2.8%179.5172.564.532.562.462.48
140
168
196
223.9
251.9
279.9
17M03178.500%183177.572.712.522.442.45
145.4
174.5
203.6
232.7
261.8
290.8
17M02178.5+3.5+2%181.5174.572.712.522.432.48
143.9
172.7
201.5
230.3
259
287.8
17M01175+1+0.57%176.5173.572.712.482.442.46
142.4
170.9
199.4
227.9
256.3
284.8
16M12174-1.5-0.85%176.517370.452.512.462.47
140.9
169.1
197.3
225.4
253.6
281.8
16M11175.500%18317270.452.632.472.52
139.4
167.3
195.2
223.1
251
278.8
16M10175.5-2-1.13%18117470.452.622.522.54
137.9
165.5
193.1
220.7
248.3
275.9
16M09177.5+4+2.31%183171.568.232.682.512.6
136.5
163.8
191
218.3
245.6
272.9
16M08173.5-8-4.41%183172.568.232.722.572.58
134.4
161.3
188.2
215
241.9
268.8
16M07181.5+2.5+1.4%193.517868.232.922.692.74
132.3
158.8
185.3
211.7
238.2
264.7
16M06179+5+2.87%181173.565.142.782.662.75
130.3
156.3
182.4
208.4
234.5
260.6
16M05174-1.5-0.85%179.517065.142.672.532.59
134.6
161.5
188.5
215.4
242.3
269.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M04175.5+9.5+5.72%186165.565.142.682.382.53
138.9
166.7
194.5
222.3
250.1
277.9
16M03166+0.5+0.3%167.516371.642.342.282.32
143.3
171.9
200.6
229.2
257.9
286.6
16M02165.5+5.5+3.44%166.5159.571.642.372.272.36
140.5
168.5
196.6
224.7
252.8
280.9
16M01160-0.5-0.31%16015371.642.332.222.33
137.6
165.2
192.7
220.2
247.7
275.3
15M12160.5-5-3.02%166.515867.42.472.342.38
134.8
161.8
188.7
215.7
242.6
269.6
15M11165.5+3+1.85%17116167.42.562.412.48
133.4
160
186.7
213.4
240
266.7
15M10162.5+5+3.17%165157.567.42.52.392.46
131.9
158.3
184.7
211.1
237.5
263.8
15M09157.5+2.5+1.61%16115465.242.472.362.41
130.5
156.6
182.7
208.8
234.9
261
15M08155-12-7.19%168151.565.242.622.372.42
128
153.6
179.2
204.9
230.5
256.1
15M07167-2.5-1.47%17516565.242.792.632.66
125.6
150.7
175.8
200.9
226.1
251.2
15M06169.5-4-2.31%17416761.572.832.712.75
123.1
147.8
172.4
197
221.7
246.3
15M05173.5-2.5-1.42%176.517061.572.772.672.73
127.3
152.8
178.3
203.7
229.2
254.7
15M04176+1.5+0.86%178.517161.572.712.62.68
131.5
157.8
184.1
210.4
236.7
263
15M03174.5+11+6.73%175163.567.852.582.412.57
135.7
162.8
190
217.1
244.3
271.4
15M02163.5-0.5-0.3%168.516367.852.522.442.44
133.8
160.6
187.3
214.1
240.9
267.6
15M01164+1+0.61%166161.567.852.522.452.49
131.9
158.3
184.7
211.1
237.5
263.9
14M12163-1-0.61%165.5160.565.032.542.472.51
130.1
156.1
182.1
208.1
234.1
260.1
14M1116400%166.5162.565.032.592.532.55
128.4
154.1
179.8
205.5
231.1
256.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M10164-1.5-0.91%172.5162.565.032.722.562.59
126.8
152.1
177.5
202.8
228.2
253.5
14M09165.5-4-2.36%178.5165.562.562.852.652.65
125.1
150.1
175.2
200.2
225.2
250.2
14M08169.5-4.5-2.59%17416762.562.842.722.76
122.7
147.3
171.8
196.3
220.9
245.4
14M07174-5.5-3.06%182.5172.562.563.032.872.89
120.3
144.4
168.4
192.5
216.6
240.6
14M06179.5-0.5-0.28%18117658.953.072.993.04
117.9
141.5
165.1
188.6
212.2
235.8
14M05180+5+2.86%180172.558.952.952.832.95
121.9
146.3
170.7
195.1
219.5
243.9
14M04175-4.5-2.51%182.517158.952.92.712.78
126
151.2
176.4
201.6
226.8
252
14M03179.5-3-1.64%192.5176.565.022.962.712.76
130
156
182.1
208.1
234.1
260.1
14M02182.5-3-1.62%18517365.022.882.692.84
128.4
154.1
179.8
205.5
231.2
256.9
14M01185.5-9-4.63%19618165.023.092.852.92
126.8
152.2
177.6
202.9
228.3
253.7
13M12194.5+11.5+6.28%201180.562.623.212.883.11
125.2
150.3
175.3
200.4
225.4
250.5
13M11183-6-3.17%192.517962.623.122.92.96
123.5
148.3
173
197.7
222.4
247.1
13M10189+19.5+11.5%19816962.623.252.773.1
121.9
146.2
170.6
195
219.3
243.7
13M09169.5-2.5-1.45%17316760.082.882.782.82
120.2
144.2
168.2
192.3
216.3
240.3
13M08172+6+3.61%183.5164.560.083.132.812.93
117.2
140.7
164.1
187.5
211
234.4
13M07166+3.5+2.15%174.5163.560.083.052.862.91
114.3
137.1
160
182.8
205.7
228.5
13M06162.5-3.5-2.11%167158.555.6632.852.92
111.3
133.6
155.8
178.1
200.4
222.6
13M05166+1+0.61%175161.555.663.042.812.89
115.1
138.1
161.1
184.1
207.1
230.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M04165+7+4.43%17415355.662.932.582.78
118.8
142.6
166.4
190.1
213.9
237.7
13M03158+1.5+0.96%160.515261.292.622.482.58
122.6
147.1
171.6
196.1
220.6
245.2
13M02156.5+12+8.3%157144.561.292.762.542.75
113.9
136.7
159.5
182.2
205
227.8
13M01144.5+2.5+1.76%14514261.292.762.72.75
105.2
126.2
147.3
168.3
189.4
210.4
12M12142+1+0.71%147139.548.263.052.892.94
96.52
115.8
135.1
154.4
173.7
193
12M11141+1+0.71%143.5138.548.263.032.922.97
94.81
113.8
132.7
151.7
170.7
189.6
12M1014000%14213748.263.052.943.01
93.09
111.7
130.3
148.9
167.6
186.2
12M09140+4+2.94%14213645.693.112.983.06
91.38
109.7
127.9
146.2
164.5
182.8
12M08136-2-1.45%139.5135.545.693.143.053.06
88.93
106.7
124.5
142.3
160.1
177.9
12M07138-6-4.17%14713245.693.43.053.19
86.49
103.8
121.1
138.4
155.7
173
12M0614400%146138.542.023.473.33.43
84.04
100.8
117.7
134.5
151.3
168.1
12M05144-2-1.37%149.514242.023.423.253.29
87.41
104.9
122.4
139.9
157.3
174.8
12M04146-2-1.35%151141.542.023.333.123.22
90.77
108.9
127.1
145.2
163.4
181.5
12M0314800%157.514447.073.353.063.14
94.14
113
131.8
150.6
169.5
188.3
12M02148+7+4.96%151140.547.073.273.043.21
92.31
110.8
129.2
147.7
166.2
184.6
12M01141+1+0.71%14213247.073.142.923.12
90.47
108.6
126.7
144.8
162.9
180.9
11M12140-2.5-1.75%14713744.323.323.093.16
88.64
106.4
124.1
141.8
159.6
177.3
11M11142.5+4+2.89%151135.544.323.473.123.28
86.93
104.3
121.7
139.1
156.5
173.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11M10138.5-6.5-4.48%14312744.323.362.983.25
85.21
102.3
119.3
136.3
153.4
170.4
11M09145+14+10.7%145127.541.753.473.053.47
83.5
100.2
116.9
133.6
150.3
167
11M08131-11-7.75%14411541.753.532.823.21
81.69
98.02
114.4
130.7
147
163.4
11M07142-10.5-6.89%15814141.753.963.533.56
79.87
95.85
111.8
127.8
143.8
159.7
11M06152.5-3.5-2.24%163.514339.034.193.663.91
78.06
93.67
109.3
124.9
140.5
156.1
11M05156+26.5+20.5%16212839.034.063.213.91
79.79
95.75
111.7
127.7
143.6
159.6
11M04129.5+12.5+10.7%139115.539.033.412.833.18
81.53
97.83
114.1
130.4
146.7
163.1
11M03117+2+1.74%123106.541.632.952.562.81
83.26
99.91
116.6
133.2
149.9
166.5
11M02115-2-1.71%118.510941.632.982.742.89
79.64
95.57
111.5
127.4
143.4
159.3
11M01117-15-11.4%13211741.633.473.083.08
76.02
91.22
106.4
121.6
136.8
152
10M12132+13+10.9%139.5117.536.23.853.253.65
72.4
86.88
101.4
115.8
130.3
144.8
10M11119-2-1.65%12110736.23.332.953.28
72.59
87.1
101.6
116.1
130.7
145.2
10M10121-2.5-2.02%129115.536.23.553.173.33
72.77
87.33
101.9
116.4
131
145.5
10M09123.5+8.5+7.39%13511636.483.73.183.39
72.96
87.55
102.1
116.7
131.3
145.9
10M08115+26.9+30.5%130.588.136.483.662.473.22
71.36
85.63
99.9
114.2
128.4
142.7
10M0788.1-3.4-3.72%10188.136.482.92.532.53
69.76
83.71
97.66
111.6
125.6
139.5
10M0691.5-14-13.3%10989.734.083.22.632.68
68.16
81.79
95.42
109.1
122.7
136.3
10M05105.5+25.5+31.9%13010134.083.812.963.1
68.16
81.79
95.42
109.1
122.7
136.3