≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6799 來頡 / 本淨比河流圖(月)

6799 來頡

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.491.5-0.1-0.11%3.17%929491.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2662,464萬847314股/筆92.512.4117.680.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1321,206萬530249張/筆91.34-0.2 (-0.22%)

連續漲跌: 連3跌  ( -0.4元 / -0.44%)

財報評分: 最新70分 / 平均72分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 來頡2025年第4季現金股利除息基準日及相關事宜 (公告訊息 08/03 15:53)

• 來頡調整現金股利配息率 (公告訊息 08/03 15:52)

• 來頡董事會決議 2026 年第 2 季盈餘不分派 (公告訊息 07/30 16:37)

• 來頡董事會通過2026年第2季合併財務報告 (公告訊息 07/30 16:34)

• 來頡2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/22 20:35)

6799 來頡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26M1091.4-0.3-0.33%949037.982.472.372.41
75.96
121.5
167.1
212.7
258.3
303.8
26M0991.7+10.7+13.2%92.977.337.982.452.042.41
75.96
121.5
167.1
212.7
258.3
303.8
26M0881+3.4+4.38%93.575.637.982.461.992.13
75.96
121.5
167.1
212.7
258.3
303.8
26M0777.6-21.2-21.5%112.570.137.982.961.852.04
75.96
121.5
167.1
212.7
258.3
303.8
26M0698.8-11.2-10.2%11581.137.983.032.142.6
75.96
121.5
167.1
212.7
258.3
303.8
26M05110+22+25%1188737.983.142.322.93
75.09
120.1
165.2
210.2
255.3
300.3
26M0488+14.4+19.6%9673.237.982.591.972.37
74.21
118.7
163.3
207.8
252.3
296.9
26M0373.6-8.2-10%86.470.636.672.361.932.01
73.34
117.3
161.3
205.4
249.4
293.4
26M0281.8-3.7-4.33%8779.236.672.342.132.2
74.28
118.8
163.4
208
252.6
297.1
26M0185.5+4.5+5.56%91.478.236.672.432.082.27
75.22
120.4
165.5
210.6
255.7
300.9
25M1281+1.5+1.89%8879.838.082.312.12.13
76.16
121.9
167.6
213.2
258.9
304.6
25M1179.5-3.8-4.56%90.371.238.082.391.892.11
75.43
120.7
165.9
211.2
256.5
301.7
25M1083.3-3.6-4.14%88.278.838.082.362.112.23
74.69
119.5
164.3
209.1
254
298.8
25M0986.9-2.1-2.36%97.483.236.982.632.252.35
73.96
118.3
162.7
207.1
251.5
295.8
25M0889+3.5+4.09%94.48336.982.582.272.44
73.05
116.9
160.7
204.5
248.4
292.2
25M0785.5-8.5-9.04%97.584.136.982.72.332.37
72.15
115.4
158.7
202
245.3
288.6
25M0694-12-11.3%10590.535.622.952.542.64
71.24
114
156.7
199.5
242.2
285
25M05106+7+7.07%12595.935.623.512.692.97
71.29
114.1
156.8
199.6
242.4
285.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25M0499-12-10.8%128.588.435.623.62.482.78
71.35
114.2
157
199.8
242.6
285.4
25M03111-7.5-6.33%13210435.73.72.913.11
71.4
114.2
157.1
199.9
242.8
285.6
25M02118.5+11+10.2%134.510435.73.742.893.29
71.97
115.1
158.3
201.5
244.7
287.9
25M01107.5+12+12.6%107.583.235.72.962.292.96
72.53
116.1
159.6
203.1
246.6
290.1
24M1295.5-3.5-3.54%106.593.836.552.912.572.61
73.1
117
160.8
204.7
248.5
292.4
24M1199-7-6.6%10992.736.553.012.562.73
72.52
116
159.5
203.1
246.6
290.1
24M10106-14-11.7%120.5104.536.553.352.912.95
71.94
115.1
158.3
201.4
244.6
287.8
24M09120+1.5+1.27%126.599.935.683.552.83.36
71.36
114.2
157
199.8
242.6
285.4
24M08118.5-6-4.82%129.510135.683.662.853.35
70.77
113.2
155.7
198.2
240.6
283.1
24M07124.5-29-18.9%15612335.684.453.53.55
70.19
112.3
154.4
196.5
238.6
280.7
24M06153.5+10.5+7.34%16514034.84.744.024.41
69.6
111.4
153.1
194.9
236.6
278.4
24M05143-6.5-4.35%154.5136.534.84.584.044.23
67.53
108.1
148.6
189.1
229.6
270.1
24M04149.5-18.5-11%173.514134.85.34.314.57
65.47
104.7
144
183.3
222.6
261.9
24M03168-26.5-13.6%228165.531.77.195.225.3
63.4
101.4
139.5
177.5
215.6
253.6
24M02194.5+16.5+9.27%21417231.76.625.326.02
64.61
103.4
142.1
180.9
219.7
258.5
24M01178-13.5-7.05%193.517231.75.885.235.41
65.83
105.3
144.8
184.3
223.8
263.3
23M12191.5+24.5+14.7%20115533.5264.625.71
67.04
107.3
147.5
187.7
227.9
268.2
23M11167+49+41.5%17811533.525.373.475.04
66.32
106.1
145.9
185.7
225.5
265.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23M10118-37-23.9%162.511733.524.953.573.6
65.6
105
144.3
183.7
223
262.4
23M0915500%16914132.445.214.354.78
64.88
103.8
142.7
181.7
220.6
259.5
23M08155+19+14%163127.532.445.13.994.85
63.88
102.2
140.5
178.9
217.2
255.5
23M07136-15-9.93%157.512232.445.013.884.33
62.88
100.6
138.3
176.1
213.8
251.5
23M06151-9-5.62%168.5139.530.945.454.514.88
61.88
99.01
136.1
173.3
210.4
247.5
23M05160+6+3.9%169.5136.530.945.554.475.24
61.03
97.65
134.3
170.9
207.5
244.1
23M04154-5-3.14%192.5147.530.946.44.95.12
60.19
96.3
132.4
168.5
204.6
240.7
23M03159+27.5+20.9%174130.529.675.864.45.36
59.34
94.94
130.5
166.2
201.8
237.4
23M02131.5+26+24.6%152.511029.675.023.624.33
60.75
97.21
133.7
170.1
206.6
243
23M01105.5+12.4+13.3%105.591.129.673.392.933.39
62.17
99.47
136.8
174.1
211.4
248.7
22M1293.1-22.9-19.7%1269031.793.962.832.93
63.58
101.7
139.9
178
216.2
254.3
22M11116+11+10.5%121.5100.531.793.783.123.6
64.36
103
141.6
180.2
218.8
257.4
22M10105+16+18%1068731.793.252.673.22
65.14
104.2
143.3
182.4
221.5
260.6
22M0989-52-36.9%140.581.632.964.262.482.7
65.92
105.5
145
184.6
224.1
263.7
22M08141+9+6.82%15411532.964.753.554.35
64.87
103.8
142.7
181.6
220.6
259.5
22M07132-5.5-4%153.5119.532.964.813.744.14
63.83
102.1
140.4
178.7
217
255.3
22M06137.5-78.5-36.3%229.5137.531.397.314.384.38
62.78
100.4
138.1
175.8
213.5
251.1
22M05216+77+55.4%222.5148.531.397.094.736.88
62.78
100.4
138.1
175.8
213.5
251.1