≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6798 展逸 / 本淨比河流圖(月)

6798 展逸

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.561.500%3.58%61.561.559.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
073334股/筆61.084.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
953.09萬13666張/筆61.34-1.3 (-2.07%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 展逸為申請創新板上市，已依中國證券監督管理委員會發佈之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 10/08 20:34)

• 展逸取得簽證會計師內部控制專案審查報告 (公告訊息 10/01 17:48)

• 更正展逸2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 09/30 12:00)

• 更正展逸2026年第二季合併財務報告申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 09/29 18:36)

• 展逸2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 17:45)

• 展逸原訂2026年7月13日發放現金股利如因受颱風停班影響，現金股利發放日將順延至 2026年7月14日 (公告訊息 07/09 21:35)

6798 展逸 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1061.5-1.7-2.69%63.859.315.684.073.783.92
31.36
40.77
50.18
59.58
68.99
78.4
26M0963.2-1.8-2.77%65.36215.684.163.954.03
31.36
40.77
50.18
59.58
68.99
78.4
26M0865+10+18.2%65.554.715.684.183.494.15
31.36
40.77
50.18
59.58
68.99
78.4
26M0755+3.8+7.42%60.55015.683.863.193.51
31.36
40.77
50.18
59.58
68.99
78.4
26M0651.2+1.6+3.23%51.54915.683.283.123.27
31.36
40.77
50.18
59.58
68.99
78.4
26M0549.6+1.45+3.01%52.948.815.683.373.113.16
31.36
40.77
50.18
59.58
68.99
78.4
26M0448.15+9.15+23.5%50.538.6515.683.222.463.07
31.36
40.77
50.18
59.58
68.99
78.4
26M0339+0.3+0.78%3936.8515.682.492.352.49
31.36
40.77
50.18
59.58
68.99
78.4
26M0238.7-10.2-20.9%48.937.8515.683.122.412.47
31.36
40.77
50.18
59.58
68.99
78.4
26M0148.9+11.1+29.4%48.936.315.683.122.323.12
31.36
40.77
50.18
59.58
68.99
78.4
25M1237.8+8.5+29%3830.2515.682.421.932.41
31.36
40.77
50.18
59.58
68.99
78.4
25M1129.3+3.8+14.9%33.22515.682.131.611.88
31.12
40.45
49.78
59.12
68.45
77.79
25M1025.5-5.3-17.2%30.719.115.681.991.241.65
30.87
40.13
49.39
58.65
67.91
77.18
25M0930.8+0.5+1.65%32.928.815.682.151.882.01
30.62
39.81
49
58.19
67.38
76.56
25M0830.3-0.5-1.62%30.828.9515.682.031.911.99
30.38
39.49
48.61
57.72
66.84
75.95
25M0730.8-2.45-7.37%3429.415.682.261.952.04
30.14
39.18
48.22
57.26
66.3
75.34
25M0633.25-1.45-4.18%36.153315.682.422.212.22
29.89
38.86
47.82
56.79
65.76
74.72
25M0534.7+0.7+2.06%37.333.315.682.522.252.34
29.64
38.54
47.43
56.33
65.22
74.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0434-6.1-15.2%41.553415.682.832.312.31
29.4
38.22
47.04
55.86
64.68
73.5
25M0340.1-3.05-7.07%43.1533.515.682.962.32.75
29.16
37.9
46.65
55.39
64.14
72.89
25M0243.15-1.35-3.03%44.641.815.683.092.892.99
28.91
37.58
46.26
54.93
63.6
72.28
25M0144.5-3.25-6.81%47.743.0515.683.3333.1
28.67
37.26
45.86
54.46
63.06
71.66
24M1247.75-3.35-6.56%51.245.614.213.63.213.36
28.42
36.95
45.47
54
62.52
71.05
24M1151.1+2.65+5.47%52.143.5514.213.663.063.59
28.5
37.05
45.59
54.14
62.69
71.24
24M1048.45-2.85-5.56%51.346.5514.213.593.263.39
28.57
37.15
45.72
54.29
62.86
71.43
24M0951.3-1.7-3.21%53.848.914.213.763.413.58
28.65
37.25
45.84
54.44
63.03
71.62
24M0853-5-8.62%5847.514.214.043.313.69
28.73
37.34
45.96
54.58
63.2
71.82
24M0758-1.2-2.03%59.45614.214.123.894.03
28.8
37.44
46.09
54.73
63.37
72.01
24M0659.2+3.2+5.71%60.354.114.214.183.754.1
28.88
37.54
46.21
54.87
63.54
72.2
24M0556-2.4-4.11%58.854.514.214.063.763.87
28.96
37.64
46.33
55.02
63.7
72.39
24M0458.4+2.9+5.23%6156.114.214.23.864.02
29.03
37.74
46.45
55.16
63.87
72.58
24M0355.5-5-8.26%6152.814.214.193.633.81
29.11
37.84
46.58
55.31
64.04
72.78
24M0260.5-4-6.2%6558.514.214.454.014.15
29.19
37.94
46.7
55.45
64.21
72.97
24M0164.5-0.9-1.38%67.96314.214.644.314.41
29.26
38.04
46.82
55.6
64.38
73.16
23M1265.4-1.8-2.68%696414.674.74.364.46
29.34
38.14
46.94
55.75
64.55
73.35
23M1167.2-0.3-0.44%68.364.714.674.664.414.58
29.34
38.14
46.94
55.75
64.55
73.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.04)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1067.5-1.5-2.17%7459.814.675.044.084.6
29.34
38.14
46.94
55.75
64.55
73.35
23M0969+4.5+6.98%73.365.114.6754.444.7
29.34
38.14
46.94
55.75
64.55
73.35
23M0864.5+5+8.4%65.25514.674.443.754.4
29.34
38.14
46.94
55.75
64.55
73.35
23M0759.5+1.7+2.94%6255.814.674.233.84.06
29.34
38.14
46.94
55.75
64.55
73.35
23M0657.8+0.8+1.4%625414.674.233.683.94
29.34
38.14
46.94
55.75
64.55
73.35
23M0557-7-10.9%6454.914.674.363.743.89
29.34
38.14
46.94
55.75
64.55
73.35
23M0464-4-5.88%71.56114.674.874.164.36
29.34
38.14
46.94
55.75
64.55
73.35