≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6734 安盛生 / 本淨比河流圖(月)

6734 安盛生

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.335.12+0.21+4.1%10.94%5.125.785.22
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13473.99萬1001.34張/筆5.5426.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42.16萬16263張/筆5.13+0.01 (+0.2%)

連續漲跌: 連3漲  ( +0.28元 / +5.54%)

財報評分: 最新40分 / 平均40分

新聞及公告

• 安盛生2026年8月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 19:08)

• 安盛生訂定2026年第二次現金增資發行新股認股基準日等相關事宜 (公告訊息 09/21 16:47)

• 安盛生董事會決議辦理2026年第二次現金增資發行新股 (公告訊息 09/09 15:03)

• 安盛生經主管機關核准撤銷2026年現金增資案 (公告訊息 09/03 18:57)

• 安盛生2026年7月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 21:25)

• 安盛生擬撤銷2026年現金增資發行新股案 (公告訊息 08/27 18:24)

• 安盛生擬申請2026年現金增資調整發行股數及募集金額 (公告訊息 08/19 19:21)

• 安盛生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:02)

• 安盛生經主管機關核准延長2026年現金增資特定人(更正) 繳款期間相關事宜 (公告訊息 08/06 19:39)

• 安盛生經主管機關核准延長2026年現金增資特定人繳款期間相關事宜 (公告訊息 08/05 20:31)

• 安盛生2026年6月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 22:05)

• 安盛生擬延長2026年現金增資特定人繳款期間 (公告訊息 07/27 22:03)

• 安盛生修正2025年度年報部份內容 (公告訊息 07/11 04:57)

• 安盛生2026年現金增資延長特定人繳款期限 (公告訊息 07/03 19:18)

• 安盛生2026年5月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 20:10)

• 安盛生2026年現金增資股款催繳事宜 (公告訊息 06/29 20:25)

• 安盛生2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 06/29 20:25)

6734 安盛生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
26M105.33+0.28+5.54%5.84.760.5710.188.359.35
2.28
3.65
5.02
6.38
7.75
9.12
26M095.05-1.15-18.5%7.94.950.5713.868.688.86
2.28
3.65
5.02
6.38
7.75
9.12
26M086.2-0.27-4.17%7.15.90.5712.4610.3510.88
2.28
3.65
5.02
6.38
7.75
9.12
26M076.47-0.25-3.72%7.260.5712.6310.5311.35
2.28
3.65
5.02
6.38
7.75
9.12
26M066.72-0.33-4.68%7.356.180.5712.8910.8411.79
2.28
3.65
5.02
6.38
7.75
9.12
26M057.05-0.25-3.42%8.536.170.5714.9610.8212.37
2.28
3.65
5.02
6.38
7.75
9.12
26M047.3+0.96+15.1%10.84.710.5718.958.2612.81
2.28
3.65
5.02
6.38
7.75
9.12
26M036.34-1.47-18.8%7.815.480.5713.79.6111.12
2.28
3.65
5.02
6.38
7.75
9.12
26M027.81-2.08-21%9.897.270.5717.3512.7513.7
2.28
3.65
5.02
6.38
7.75
9.12
26M019.89+4.04+69.1%18.55.60.5732.469.8217.35
2.28
3.65
5.02
6.38
7.75
9.12
25M125.85-0.55-8.59%6.425.450.5711.269.5610.26
2.28
3.65
5.02
6.38
7.75
9.12
25M116.4-0.65-9.22%7.25.90.5713.0910.7311.64
2.2
3.52
4.84
6.16
7.48
8.8
25M107.05-0.59-7.72%7.696.460.5714.5112.1913.3
2.12
3.39
4.66
5.94
7.21
8.48
25M097.64-0.7-8.39%9.846.850.5719.2913.4314.98
2.04
3.26
4.49
5.71
6.94
8.16
25M088.34-0.38-4.36%8.836.750.5718.0213.7817.02
1.96
3.14
4.31
5.49
6.66
7.84
25M078.72+1.79+25.8%9.736.230.5720.713.2618.55
1.88
3.01
4.14
5.26
6.39
7.52
25M066.93-0.26-3.62%7.315.930.5716.2413.1815.4
1.8
2.88
3.96
5.04
6.12
7.2
25M057.19+1.49+26.1%7.775.10.5718.0711.8616.72
1.72
2.75
3.78
4.82
5.85
6.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
25M045.7-0.1-1.72%6.214.560.5715.1511.1213.9
1.64
2.62
3.61
4.59
5.58
6.56
25M035.8-0.66-10.2%6.75.80.5717.1814.8714.87
1.56
2.5
3.43
4.37
5.3
6.24
25M026.46-0.05-0.77%6.725.860.5718.1615.8417.46
1.48
2.37
3.26
4.14
5.03
5.92
25M016.51+0.8+14%7.774.890.5722.213.9718.6
1.4
2.24
3.08
3.92
4.76
5.6
24M125.71+0.87+18%6.493.860.3319.6711.717.3
1.32
2.11
2.9
3.7
4.49
5.28
24M114.84-0.45-8.51%5.363.860.3315.2110.9513.73
1.41
2.26
3.1
3.95
4.79
5.64
24M105.29-1.15-17.9%6.654.90.3317.7313.0714.11
1.5
2.4
3.3
4.2
5.1
6
24M096.44+2.16+50.5%9.695.690.3324.3814.3116.2
1.59
2.54
3.5
4.45
5.41
6.36
24M084.28-0.42-8.94%4.933.560.3311.748.4810.19
1.68
2.69
3.7
4.7
5.71
6.72
24M074.7-1.44-23.5%6.454.70.3314.5810.6210.62
1.77
2.83
3.89
4.96
6.02
7.08
24M066.14+1.01+19.7%7.64.930.3316.3410.613.2
1.86
2.98
4.09
5.21
6.32
7.44
24M055.13-0.87-14.5%6.093.850.3312.497.910.52
1.95
3.12
4.29
5.46
6.63
7.8
24M046-1.95-24.5%8.314.890.3316.299.5911.76
2.04
3.26
4.49
5.71
6.94
8.16
24M037.95-0.26-3.17%8.77.660.3316.3414.3814.93
2.13
3.41
4.69
5.96
7.24
8.52
24M028.21-0.32-3.75%8.597.840.3315.4814.1314.79
2.22
3.55
4.88
6.22
7.55
8.88
24M018.53+0.17+2.03%8.888.260.3315.3814.314.77
2.31
3.7
5.08
6.47
7.85
9.24
23M128.36-0.87-9.43%9.238.330.615.3813.8813.93
2.4
3.84
5.28
6.72
8.16
9.6
23M119.23+1.26+15.8%9.677.810.614.3811.6113.72
2.69
4.3
5.92
7.53
9.15
10.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
23M107.97-0.88-9.94%9.147.70.612.2710.3410.7
2.98
4.77
6.56
8.34
10.13
11.92
23M098.85-0.65-6.84%9.738.040.611.99.8310.83
3.27
5.23
7.19
9.16
11.12
13.08
23M089.5-0.65-6.4%10.358.460.611.639.5110.67
3.56
5.7
7.83
9.97
12.1
14.24
23M0710.15-0.25-2.4%11.19.910.611.5310.310.55
3.85
6.16
8.47
10.78
13.09
15.4
23M0610.4+0.4+4%129.510.611.599.1910.05
4.14
6.62
9.11
11.59
14.08
16.56
23M0510-1-9.09%11.39.960.610.28.999.03
4.43
7.09
9.75
12.4
15.06
17.72
23M0411-0.1-0.9%11.5510.40.69.798.819.32
4.72
7.55
10.38
13.22
16.05
18.88
23M0311.1-1.45-11.6%14.4510.850.611.548.668.86
5.01
8.02
11.02
14.03
17.03
20.04
23M0212.55+1.95+18.4%14.859.710.611.217.339.47
5.3
8.48
11.66
14.84
18.02
21.2
23M0110.6-1-8.62%11.6510.250.68.347.337.58
5.59
8.94
12.3
15.65
19.01
22.36
22M1211.6-0.55-4.53%12.8511.21.478.747.627.89
5.88
9.41
12.94
16.46
19.99
23.52
22M1112.15+0.6+5.19%13.7510.251.479.567.138.45
5.75
9.21
12.66
16.11
19.56
23.01
22M1011.55+1.2+11.6%13.29.91.479.387.048.21
5.63
9
12.38
15.75
19.13
22.51
22M0910.35-2.85-21.6%13.29.811.479.67.137.53
5.5
8.8
12.1
15.4
18.7
22
22M0813.2+2.1+18.9%13.3510.41.479.947.749.83
5.37
8.6
11.82
15.05
18.27
21.49
22M0711.1-1.85-14.3%12.9510.41.479.877.938.46
5.25
8.39
11.54
14.69
17.84
20.99
22M0612.95-0.3-2.26%15.2512.21.4711.919.5310.12
5.12
8.19
11.26
14.34
17.41
20.48
22M0513.25-4.9-27%18.9512.651.4715.1810.1310.61
4.99
7.99
10.99
13.98
16.98
19.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
22M0418.15+4.7+34.9%26.2513.051.4721.5810.7314.92
4.87
7.79
10.71
13.63
16.55
19.47
22M0313.45+0.05+0.37%13.6511.051.4711.529.3211.35
4.74
7.58
10.43
13.27
16.12
18.96
22M0213.4-0.8-5.63%15.513.21.4713.4411.4511.62
4.61
7.38
10.15
12.92
15.69
18.45
22M0114.2+0.2+1.43%15.213.051.4713.5511.6312.66
4.49
7.18
9.87
12.56
15.25
17.95
21M1214-0.65-4.44%15.213.21.0913.9412.1112.84
4.36
6.98
9.59
12.21
14.82
17.44
21M1114.65+0.05+0.34%16.813.91.0914.8312.2712.94
4.53
7.25
9.97
12.68
15.4
18.12
21M1014.6-2.5-14.6%17.4514.051.0914.8511.9612.43
4.7
7.52
10.34
13.16
15.98
18.8
21M0917.1+2.3+15.5%1914.21.0915.6111.6614.05
4.87
7.79
10.71
13.64
16.56
19.48
21M0814.8-2.45-14.2%17.45141.0913.8511.1111.75
5.04
8.06
11.09
14.11
17.14
20.16
21M0717.25-3.7-17.7%20.516.71.0915.7412.8213.24
5.21
8.34
11.46
14.59
17.71
20.84
21M0620.9500%24.519.451.0918.2214.4615.58
5.38
8.61
11.84
15.06
18.29
21.52
21M0520.95+0.95+4.75%30.55191.0922.0213.6915.1
5.55
8.88
12.21
15.54
18.87
22.2
21M0420+1.9+10.5%2617.11.0918.1811.9613.99
5.72
9.15
12.58
16.02
19.45
22.88
21M0318.1-0.95-4.99%19.816.51.0913.4511.2112.29
5.89
9.42
12.96
16.49
20.03
23.56
21M0219.05-0.05-0.26%20.618.91.0913.612.4812.57
6.06
9.7
13.33
16.97
20.6
24.24
21M0119.1-1.3-6.37%21.95191.0914.0912.212.26
6.23
9.97
13.71
17.44
21.18
24.92
20M1220.4+0.35+1.75%23.05191.614.4111.8812.75
6.4
10.24
14.08
17.92
21.76
25.6
20M1120.05-2.05-9.28%22.7518.91.613.1810.9511.61
6.91
11.05
15.19
19.34
23.48
27.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.46)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
20M1022.1-0.95-4.12%26.321.951.614.1911.8411.92
7.41
11.86
16.31
20.76
25.21
29.65
20M0923.05+1.3+5.98%28.319.81.614.291011.64
7.92
12.67
17.42
22.18
26.93
31.68
20M0821.75-0.1-0.46%23.3519.41.611.089.2110.32
8.43
13.48
18.54
23.59
28.65
33.71
20M0721.85-0.85-3.74%3919.91.617.468.919.78
8.93
14.29
19.65
25.01
30.37
35.73
20M0622.7+1.75+8.35%2415.71.610.176.659.62
9.44
15.1
20.77
26.43
32.1
37.76
20M0520.95+10.3+96.7%4810.351.619.34.168.42
9.95
15.91
21.88
27.85
33.82
39.79
20M0410.65+1.45+15.8%11.759.41.64.53.64.08
10.45
16.73
23
29.27
35.54
41.81
20M039.2-4.53-33%15.0681.65.52.923.36
10.96
17.54
24.11
30.69
37.26
43.84
20M0213.73-0.27-1.93%15.610.841.65.443.784.79
11.47
18.35
25.23
32.11
38.99
45.87
20M0114-4.25-23.3%19.513.841.66.514.624.68
11.97
19.16
26.34
33.53
40.71
47.89
19M1218.25-1.75-8.75%20.2517.883.126.495.735.85
12.48
19.97
27.46
34.94
42.43
49.92
19M1120-1.7-7.83%24.5193.127.856.096.41
12.48
19.97
27.46
34.94
42.43
49.92
19M1021.7-3.1-12.5%25.5921.483.128.26.886.96
12.48
19.97
27.46
34.94
42.43
49.92
19M0924.8-0.4-1.59%25.7924.593.128.277.887.95
12.48
19.97
27.46
34.94
42.43
49.92
19M0825.2-4.1-14%29.4824.993.129.458.018.08
12.48
19.97
27.46
34.94
42.43
49.92
19M0729.3-5.1-14.8%35.4928.913.1211.389.279.39
12.48
19.97
27.46
34.94
42.43
49.92
19M0634.4-1-2.82%4133.273.1213.1410.6611.03
12.48
19.97
27.46
34.94
42.43
49.92