≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6706 惠特 / 本淨比河流圖(月)

6706 惠特

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151.5154-2.5-1.62%2.92%151153.5149
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5172.29億1,733875股/筆151.23.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1866.48億3,7601.11張/筆154.8+6 (+4.05%)

連續漲跌: 首日下跌  ( -2.5元 / -1.62%)

財報評分: 最新34分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍 部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

6706 惠特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.95)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M10151.5+1.5+1%160.514847.223.43.133.21
47.22
85
122.8
160.5
198.3
236.1
26M09150+27+22%168120.547.223.562.553.18
47.22
85
122.8
160.5
198.3
236.1
26M08123+26+26.8%12994.847.222.732.012.6
47.22
85
122.8
160.5
198.3
236.1
26M0797-52.5-35.1%15987.847.223.371.862.05
47.22
85
122.8
160.5
198.3
236.1
26M06149.5-56-27.3%22513947.224.762.943.17
47.22
85
122.8
160.5
198.3
236.1
26M05205.5+54+35.6%22215047.224.683.164.33
47.45
85.4
123.4
161.3
199.3
237.2
26M04151.5+39+34.7%160114.547.223.362.43.18
47.67
85.81
124
162.1
200.2
238.4
26M03112.5-21-15.7%14410647.93.012.212.35
47.9
86.22
124.5
162.9
201.2
239.5
26M02133.5+16+13.6%133.510747.92.772.222.77
48.21
86.78
125.3
163.9
202.5
241
26M01117.5-23-16.4%145.510847.932.232.42
48.52
87.34
126.2
165
203.8
242.6
25M12140.5+51.6+58%149.587.148.833.061.782.88
48.83
87.89
127
166
205.1
244.2
25M1188.9+19.8+28.7%90.26548.831.851.331.82
48.8
87.84
126.9
165.9
205
244
25M1069.1-20.1-22.5%96.968.148.831.991.41.42
48.77
87.79
126.8
165.8
204.8
243.8
25M0989.2+27+43.4%89.26048.741.831.231.83
48.74
87.73
126.7
165.7
204.7
243.7
25M0862.2+1.9+3.15%75.25848.741.541.191.28
48.74
87.74
126.7
165.7
204.7
243.7
25M0760.300%69.557.748.741.431.181.24
48.75
87.74
126.7
165.7
204.7
243.7
25M0660.3-10.2-14.5%74.159.248.751.521.211.24
48.75
87.75
126.8
165.8
204.8
243.8
25M0570.5-1.3-1.81%76.967.848.751.541.361.41
49.88
89.79
129.7
169.6
209.5
249.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.95)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0471.8-6.5-8.3%84.759.748.751.661.171.41
51.02
91.83
132.6
173.5
214.3
255.1
25M0378.3-26.2-25.1%10478.352.151.991.51.5
52.15
93.87
135.6
177.3
219
260.8
25M02104.5+0.5+0.48%1179452.152.231.792
52.37
94.27
136.2
178.1
220
261.9
25M01104-21.5-17.1%13899.552.152.621.891.98
52.6
94.67
136.8
178.8
220.9
263
24M12125.5-23-15.5%17212452.823.262.352.38
52.82
95.08
137.3
179.6
221.8
264.1
24M11148.5-14-8.62%19414252.823.832.82.93
50.64
91.15
131.7
172.2
212.7
253.2
24M10162.5-7.5-4.41%193.515852.823.993.263.35
48.45
87.22
126
164.7
203.5
242.3
24M09170+31+22.3%17712146.273.832.623.67
46.27
83.29
120.3
157.3
194.3
231.4
24M08139+17+13.9%14095.246.2732.042.98
46.7
84.05
121.4
158.8
196.1
233.5
24M07122+13+11.9%137.510446.272.922.212.59
47.12
84.82
122.5
160.2
197.9
235.6
24M06109+36.9+51.2%11870.447.552.481.482.29
47.55
85.59
123.6
161.7
199.7
237.8
24M0572.1+19.3+36.6%8251.247.551.711.071.51
47.86
86.15
124.4
162.7
201
239.3
24M0452.8+0.8+1.54%54.74947.551.141.021.1
48.18
86.72
125.3
163.8
202.3
240.9
24M0352-11.4-18%63.251.648.491.31.061.07
48.49
87.28
126.1
164.9
203.7
242.4
24M0263.4-1.1-1.71%65.861.448.491.351.261.3
48.74
87.73
126.7
165.7
204.7
243.7
24M0164.5-2.2-3.3%70.664.148.491.441.311.32
48.98
88.17
127.4
166.5
205.7
244.9
23M1266.7-0.5-0.74%69.663.849.231.411.31.35
49.23
88.61
128
167.4
206.8
246.2
23M1167.2+10.2+17.9%6957.249.231.381.141.34
50.16
90.29
130.4
170.5
210.7
250.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.95)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1057-7.1-11.1%65.75749.231.291.121.12
51.09
91.96
132.8
173.7
214.6
255.4
23M0964.1-1.9-2.88%6963.252.021.331.211.23
52.02
93.64
135.3
176.9
218.5
260.1
23M0866-3.6-5.17%71.962.552.021.381.21.27
52.06
93.71
135.4
177
218.7
260.3
23M0769.6-11.4-14.1%8368.152.021.591.311.34
52.11
93.79
135.5
177.2
218.8
260.5
23M0681-2.4-2.88%86.280.152.151.651.541.55
52.15
93.87
135.6
177.3
219
260.8
23M0583.4-3.3-3.81%8779.452.151.661.511.59
52.47
94.45
136.4
178.4
220.4
262.4
23M0486.7-11.5-11.7%98.683.452.151.871.581.64
52.79
95.02
137.3
179.5
221.7
264
23M0398.2+1.9+1.97%109.591.153.112.061.721.85
53.11
95.6
138.1
180.6
223.1
265.6
23M0296.3+1.2+1.26%99.593.153.111.821.711.77
54.52
98.14
141.8
185.4
229
272.6
23M0195.1+7.1+8.07%96.287.353.111.721.561.7
55.94
100.7
145.4
190.2
234.9
279.7
22M1288-4-4.35%102.586.357.351.791.51.53
57.35
103.2
149.1
195
240.9
286.8
22M1192+13+16.5%92.578.757.351.611.371.6
57.52
103.5
149.6
195.6
241.6
287.6
22M1079-4.5-5.39%8874.557.351.531.291.37
57.69
103.8
150
196.1
242.3
288.4
22M0983.5-40-32.4%12479.757.862.141.381.44
57.86
104.1
150.4
196.7
243
289.3
22M08123.5+10.5+9.29%125106.557.862.21.872.17
56.88
102.4
147.9
193.4
238.9
284.4
22M07113-12.5-9.96%13111357.862.342.022.02
55.89
100.6
145.3
190
234.8
279.5
22M06125.5-36-22.3%167.512554.913.052.282.29
54.91
98.84
142.8
186.7
230.6
274.5
22M05161.5+1+0.62%169146.554.913.112.692.97
54.42
97.96
141.5
185
228.6
272.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.95)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M04160.5-34-17.5%193.515154.913.592.82.98
53.94
97.09
140.2
183.4
226.5
269.7
22M03194.5-4.5-2.26%213.517553.453.993.273.64
53.45
96.21
139
181.7
224.5
267.2
22M02199-22.5-10.2%25619853.454.743.673.69
53.98
97.16
140.3
183.5
226.7
269.9
22M01221.5+2.5+1.14%259213.553.454.753.924.06
54.51
98.12
141.7
185.3
228.9
272.6
21M12219+9.5+4.53%241205.555.044.383.733.98
55.04
99.07
143.1
187.1
231.2
275.2
21M11209.5-0.5-0.24%23220055.044.373.773.95
53.07
95.53
138
180.4
222.9
265.4
21M10210+36.5+21%22315755.044.363.074.11
51.1
91.98
132.9
173.7
214.6
255.5
21M09173.5-16.5-8.68%20116749.134.093.43.53
49.13
88.43
127.7
167
206.3
245.6
21M08190-18-8.65%213.515849.134.363.233.88
48.99
88.18
127.4
166.6
205.7
244.9
21M07208+35+20.2%22516749.134.613.424.26
48.84
87.92
127
166.1
205.1
244.2
21M06173+10+6.13%189164.548.73.883.383.55
48.7
87.66
126.6
165.6
204.5
243.5
21M05163-21-11.4%184129.548.73.842.73.4
47.96
86.33
124.7
163.1
201.4
239.8
21M04184+3+1.66%23317748.74.933.753.9
47.23
85.01
122.8
160.6
198.4
236.1
21M03181+22+13.8%181152.546.493.893.283.89
46.49
83.68
120.9
158.1
195.3
232.4
21M02159+3+1.92%16715146.493.873.53.69
43.13
77.63
112.1
146.6
181.1
215.6
21M01156-11-6.59%172.5149.546.494.343.763.92
39.76
71.57
103.4
135.2
167
198.8
20M12167+0.5+0.3%182.515236.45.014.184.59
36.4
65.52
94.64
123.8
152.9
182
20M11166.5+27.5+19.8%17813736.45.033.874.71
35.38
63.69
92
120.3
148.6
176.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.95)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M10139-8-5.44%156.513136.44.553.814.04
34.37
61.86
89.35
116.8
144.3
171.8
20M09147-6-3.92%173.513933.355.24.174.41
33.35
60.03
86.71
113.4
140.1
166.8
20M08153-0.5-0.33%164.513033.3553.954.65
32.9
59.21
85.53
111.8
138.2
164.5
20M07153.5-9.5-5.83%19313833.355.954.254.73
32.44
58.4
84.35
110.3
136.3
162.2
20M06163+9.5+6.19%17213731.995.384.285.1
31.99
57.58
83.17
108.8
134.4
160
20M05153.5+60.8+65.6%16088.131.994.832.664.63
33.15
59.67
86.19
112.7
139.2
165.8
20M0492.7+26.7+40.5%95.965.131.992.81.92.7
34.31
61.76
89.21
116.7
144.1
171.6
20M0366-28.6-30.2%99.458.535.472.81.651.86
35.47
63.85
92.22
120.6
149
177.4
20M0294.6-18.9-16.7%11794.435.473.322.682.69
35.2
63.36
91.52
119.7
147.8
176
20M01113.5-4.5-3.81%13810535.473.953.013.25
34.93
62.87
90.82
118.8
146.7
174.6
19M12118+62+111%126.57934.663.652.283.4
34.66
62.39
90.12
117.8
145.6
173.3