≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6707 富基電通 / 本淨比河流圖(月)

6707 富基電通

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.531.85+0.65+2.04%5.34%31.8532.530.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118378.6萬145816股/筆321.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102317.8萬1001.02張/筆31.05-0.15 (-0.47%)

連續漲跌: 連2跌→漲  ( +0.65元 / +2.04%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 更正富基電通2025年第4季合併及個體財務報告附註部份內容暨iXBRL申報資訊，本次更正對財報損益並無影響 (公告訊息 09/23 17:41)

• 更正富基電通2025年10~12月份資金貸與資訊揭露明細表部份內容 (公告訊息 09/23 17:40)

• 富基電通2026年8月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/21 18:26)

• 代子公司AFASTOR HONG KONG LIMITED公告新增資金貸與餘額達公告標準，依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款規定辦理(逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告標準 (公告訊息 09/15 21:22)

• 富基電通2026年7月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/20 16:41)

• 代重要子公司「富基電通香港股份有限公司」公告盈餘分配轉增資決議案 (公告訊息 08/13 17:20)

• 富基電通董事會決議除權息基準日等相關事宜 (公告訊息 08/13 17:19)

• 富基電通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 富基電通2026年6月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/20 19:26)

• 更正富基電通2025年度股東會年報部份內容 (公告訊息 07/17 12:34)

6707 富基電通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1032.5+2.9+9.8%33.1528.5517.671.881.621.84
8.84
14.14
19.44
24.74
30.04
35.34
26M0929.6-4.5-13.2%37.7528.517.672.141.611.68
8.84
14.14
19.44
24.74
30.04
35.34
26M0834.1+4.25+14.2%38.1528.6517.672.161.621.93
8.84
14.14
19.44
24.74
30.04
35.34
26M0729.85-2.2-6.86%33.527.317.671.91.541.69
8.84
14.14
19.44
24.74
30.04
35.34
26M0632.05-3.75-10.5%35.953017.672.031.71.81
8.84
14.14
19.44
24.74
30.04
35.34
26M0535.8+5.85+19.5%42.329.3517.672.391.662.03
8.84
14.14
19.44
24.74
30.04
35.34
26M0429.95+7.35+32.5%33.1522.617.671.881.281.69
8.84
14.14
19.44
24.74
30.04
35.34
26M0322.6+2.1+10.2%33.1519.5517.671.881.111.28
8.84
14.14
19.44
24.74
30.04
35.34
26M0220.5+0.25+1.23%24.4519.5517.671.381.111.16
8.84
14.14
19.44
24.74
30.04
35.34
26M0120.25+3.1+18.1%34.617.217.671.960.971.15
8.84
14.14
19.44
24.74
30.04
35.34
25M1217.15+1.8+11.7%17.314.7517.670.980.830.97
8.84
14.14
19.44
24.74
30.04
35.34
25M1115.35+1.3+9.25%19.6514.0517.671.120.80.87
8.78
14.04
19.31
24.58
29.84
35.11
25M1014.05-1.1-7.26%15.613.8517.670.890.790.81
8.72
13.95
19.18
24.41
29.65
34.88
25M0915.15+1.4+10.2%18.3513.717.671.060.790.87
8.66
13.86
19.05
24.25
29.45
34.65
25M0813.75+2.4+21.1%14.311.3517.670.830.660.8
8.6
13.77
18.93
24.09
29.25
34.41
25M0711.35-0.6-5.02%12.211.117.670.710.650.66
8.55
13.67
18.8
23.93
29.05
34.18
25M0611.95+0.35+3.02%12.1510.617.670.720.620.7
8.49
13.58
18.67
23.76
28.86
33.95
25M0511.6-2.6-18.3%1411.117.670.830.660.69
8.43
13.49
18.55
23.6
28.66
33.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0414.2-0.65-4.38%14.8512.817.670.890.760.85
8.37
13.39
18.42
23.44
28.46
33.49
25M0314.85+0.5+3.48%18.1514.317.671.090.860.89
8.31
13.3
18.29
23.28
28.27
33.26
25M0214.35-1.6-10%1614.3517.670.970.870.87
8.26
13.21
18.16
23.12
28.07
33.02
25M0115.9500%1615.2517.670.980.930.97
8.2
13.12
18.04
22.95
27.87
32.79
24M1215.95-0.35-2.15%16.315.2516.2810.940.98
8.14
13.02
17.91
22.79
27.68
32.56
24M1116.3-3.15-16.2%19.4515.716.281.190.961
8.16
13.06
17.95
22.85
27.75
32.65
24M1019.45+0.25+1.3%19.9518.5516.281.221.131.19
8.18
13.09
18
22.91
27.82
32.73
24M0919.2-2.25-10.5%23.119.1516.281.411.171.17
8.2
13.13
18.05
22.97
27.89
32.82
24M0821.45-1.65-7.14%23.120.316.281.41.231.3
8.22
13.16
18.1
23.03
27.96
32.9
24M0723.1-1.1-4.55%25.221.8516.281.531.321.4
8.25
13.19
18.14
23.09
28.04
32.98
24M0624.2+0.75+3.2%2522.3516.281.511.351.46
8.27
13.23
18.19
23.15
28.11
33.07
24M0523.45-0.65-2.7%2522.3516.281.511.351.41
8.29
13.26
18.24
23.21
28.18
33.16
24M0424.1-2-7.66%28.0521.2516.281.691.281.45
8.31
13.3
18.28
23.27
28.25
33.24
24M0326.1-0.5-1.88%28.424.616.281.71.481.57
8.33
13.33
18.33
23.33
28.33
33.33
24M0226.6+3.7+16.2%3221.916.281.921.311.59
8.35
13.36
18.38
23.39
28.4
33.41
24M0122.9+0.65+2.92%2321.316.281.371.271.37
8.37
13.4
18.42
23.45
28.47
33.49
23M1222.25-1.25-5.32%23.52116.791.41.251.33
8.4
13.43
18.47
23.51
28.54
33.58
23M1123.5+3.4+16.9%23.819.816.791.411.181.4
8.42
13.47
18.52
23.57
28.63
33.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1020.1-1.25-5.85%23.152016.791.371.181.19
8.44
13.51
18.58
23.64
28.71
33.77
23M0921.35-1.75-7.58%23.6520.7516.791.41.231.26
8.47
13.55
18.63
23.71
28.79
33.87
23M0823.1+1.45+6.7%23.9520.716.791.411.221.36
8.49
13.59
18.68
23.78
28.87
33.97
23M0721.65+2.45+12.8%25.118.916.791.471.111.27
8.52
13.63
18.73
23.84
28.95
34.06
23M0619.2+1.9+11%2017.116.791.1711.12
8.54
13.66
18.79
23.91
29.04
34.16
23M0517.3+0.5+2.98%17.7516.2516.791.040.951.01
8.56
13.7
18.84
23.98
29.12
34.26
23M0416.8+2.35+16.3%17.1514.9516.7910.870.98
8.59
13.74
18.89
24.05
29.2
34.35
23M0314.45-0.8-5.25%18.514.3516.791.070.830.84
8.61
13.78
18.95
24.12
29.28
34.45
23M0215.25+0.65+4.45%17.31416.7910.810.88
8.64
13.82
19
24.18
29.36
34.55
23M0114.6-0.25-1.68%14.714.116.790.850.810.84
8.66
13.86
19.05
24.25
29.45
34.64
22M1214.85-0.1-0.67%14.9514.517.370.860.830.85
8.68
13.9
19.11
24.32
29.53
34.74
22M1114.95-0.3-1.97%15.2514.2517.370.880.820.86
8.68
13.9
19.11
24.32
29.53
34.74
22M1015.25-0.05-0.33%15.2514.7517.370.880.850.88
8.68
13.9
19.11
24.32
29.53
34.74
22M0915.3-1.15-6.99%16.4514.917.370.950.860.88
8.68
13.9
19.11
24.32
29.53
34.74
22M0816.45-2.45-13%18.91617.371.090.920.95
8.68
13.9
19.11
24.32
29.53
34.74
22M0718.9-0.35-1.82%23.0517.917.371.331.031.09
8.68
13.9
19.11
24.32
29.53
34.74