≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6671 三能-KY / 本淨比河流圖(月)

6671 三能-KY

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523.3-0.25-1.07%2.79%23.423.422.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2046.01萬111.82張/筆230.7910.57-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
716.3萬71張/筆23.29+0.35 (+1.53%)

連續漲跌: 連3漲→跌  ( -0.25元 / -1.07%)

財報評分: 最新57分 / 平均61分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 三能-KY依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/19 16:42)

• 三能-KY董事會通過2026年度第2季財務報告 (公告訊息 08/19 16:38)

• 三能-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月19日 (公告訊息 08/11 15:37)

• 三能-KY除息基準日 (公告訊息 07/07 15:29)

• 三能-KY估東南亞市場高成長 在印尼西爪哇購地建新廠2027年投產 (Anue鉅亨 06/29 11:24)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 代子公司PT. Sanneng Asia Industry Indonesia公告擬取得土地 (公告訊息 06/26 16:11)

• 代重要子公司三能食品器具股份有限公司公告董事指派改任案 (公告訊息 06/26 16:02)

• 三能-KY之重要子公司三能食品器具股份有限公司董事長異動 (公告訊息 06/26 16:01)

• 代重要子公司三能器具(無錫)有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:01)

• 代重要子公司三能食品器具股份有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 三能-KY董事會決議解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 代重要子公司三能器具(無錫)有限公司公告技研副總經理異動 (公告訊息 06/26 15:59)

• 代重要子公司三能食品器具股份有限公司公告總經理異動 (公告訊息 06/26 15:59)

• 三能-KY第一屆永續暨風險委員會委員名單 (公告訊息 06/26 15:59)

• 三能-KY第三屆提名委員會委員名單 (公告訊息 06/26 15:58)

• 三能-KY董事會續聘總經理事宜 (公告訊息 06/26 15:54)

• 三能-KY投資風險決策委員會成員變動 (公告訊息 06/26 15:54)

6671 三能-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1023.05+0.35+1.54%23.422.7529.310.80.780.79
29.31
35.17
41.03
46.9
52.76
58.62
26M0922.7-0.3-1.3%23.522.5529.310.80.770.77
29.31
35.17
41.03
46.9
52.76
58.62
26M0823+0.05+0.22%23.5522.1529.310.80.760.78
29.31
35.17
41.03
46.9
52.76
58.62
26M0722.95-1.4-5.75%24.921.6529.310.850.740.78
29.31
35.17
41.03
46.9
52.76
58.62
26M0624.35-2.65-9.81%27.524.329.310.940.830.83
29.31
35.17
41.03
46.9
52.76
58.62
26M0527-2.5-8.47%31.226.7529.311.070.920.93
29.11
34.93
40.75
46.58
52.4
58.22
26M0429.5-0.25-0.84%33.8529.4529.311.171.021.02
28.91
34.69
40.47
46.26
52.04
57.82
26M0329.75-7.35-19.8%3829.328.711.321.021.04
28.71
34.45
40.19
45.94
51.68
57.42
26M0237.1-0.45-1.2%37.936.5528.711.311.271.29
28.82
34.59
40.35
46.12
51.88
57.65
26M0137.55+1.65+4.6%40.435.228.711.41.221.3
28.94
34.72
40.51
46.3
52.09
57.87
25M1235.9+0.25+0.7%36.5535.429.051.261.221.24
29.05
34.86
40.67
46.48
52.29
58.1
25M1135.65-0.55-1.52%36.935.529.051.31.251.25
28.46
34.15
39.84
45.54
51.23
56.92
25M1036.2-0.65-1.76%3735.929.051.331.291.3
27.87
33.44
39.02
44.59
50.17
55.74
25M0936.85+0.35+0.96%37.736.1527.281.381.331.35
27.28
32.74
38.19
43.65
49.1
54.56
25M0836.5-2.55-6.53%39.536.527.281.481.361.36
26.75
32.1
37.45
42.8
48.15
53.5
25M0739.05-1.6-3.94%42.6539.0527.281.631.491.49
26.22
31.46
36.71
41.95
47.2
52.44
25M0640.65-0.65-1.57%42.3539.425.691.651.531.58
25.69
30.83
35.97
41.1
46.24
51.38
25M0541.3-0.85-2.02%43.340.525.691.641.541.57
26.34
31.61
36.88
42.14
47.41
52.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0442.15-0.05-0.12%42.83825.691.591.411.56
26.99
32.39
37.79
43.18
48.58
53.98
25M0342.2-1.75-3.98%44.9541.4527.641.631.51.53
27.64
33.17
38.7
44.22
49.75
55.28
25M0243.95+1.7+4.02%44.9541.727.641.591.481.56
28.23
33.88
39.52
45.17
50.81
56.46
25M0142.25+0.4+0.96%42.541.4527.641.471.441.47
28.82
34.58
40.35
46.11
51.88
57.64
24M1241.85-0.15-0.36%44.241.129.411.51.41.42
29.41
35.29
41.17
47.06
52.94
58.82
24M1142-0.6-1.41%43.1541.229.411.481.411.44
29.16
35
40.83
46.66
52.49
58.33
24M1042.6-0.4-0.93%43.7541.929.411.511.451.47
28.92
34.7
40.48
46.27
52.05
57.83
24M0943-1.05-2.38%44.341.5528.671.551.451.5
28.67
34.4
40.14
45.87
51.61
57.34
24M0844.05+0.9+2.09%44.9540.728.671.591.441.56
28.32
33.98
39.65
45.31
50.98
56.64
24M0743.15-2.85-6.2%48.1541.828.671.721.491.54
27.97
33.56
39.16
44.75
50.35
55.94
24M0646+0.5+1.1%46.4544.627.621.681.611.67
27.62
33.14
38.67
44.19
49.72
55.24
24M0545.5+2.5+5.81%45.7542.927.621.681.571.67
27.27
32.72
38.18
43.63
49.09
54.54
24M0443-0.3-0.69%43.4542.527.621.611.581.6
26.92
32.3
37.69
43.07
48.46
53.84
24M0343.3+2.35+5.74%44.840.726.571.691.531.63
26.57
31.88
37.2
42.51
47.83
53.14
24M0240.95+0.8+1.99%41.5540.3526.571.541.491.51
27.05
32.46
37.87
43.29
48.7
54.11
24M0140.15-0.55-1.35%41.740.126.571.511.461.46
27.54
33.04
38.55
44.06
49.57
55.07
23M1240.7+0.75+1.88%40.954028.021.461.431.45
28.02
33.62
39.23
44.83
50.44
56.04
23M1139.95+0.65+1.65%40.139.328.021.441.411.43
27.91
33.49
39.07
44.65
50.23
55.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1039.3-0.2-0.51%40.239.1528.021.451.411.41
27.79
33.35
38.91
44.47
50.03
55.59
23M0939.5-0.25-0.63%40.339.427.681.461.421.43
27.68
33.22
38.75
44.29
49.82
55.36
23M0839.75-0.55-1.36%40.53927.681.491.431.46
27.25
32.7
38.15
43.6
49.05
54.5
23M0740.3-2.2-5.18%42.54027.681.581.491.5
26.82
32.18
37.55
42.91
48.28
53.64
23M0642.5-0.4-0.93%43.142.0526.391.631.591.61
26.39
31.67
36.95
42.22
47.5
52.78
23M0542.9+1.4+3.37%43.240.8526.391.641.551.63
26.34
31.6
36.87
42.14
47.41
52.67
23M0441.5+1.7+4.27%43.0539.326.391.641.51.58
26.28
31.54
36.8
42.05
47.31
52.57
23M0339.8-0.05-0.13%40.2538.326.231.531.461.52
26.23
31.48
36.72
41.97
47.21
52.46
23M0239.85+2.6+6.98%40.236.5526.231.511.371.49
26.69
32.02
37.36
42.7
48.04
53.37
23M0137.25+0.15+0.4%38.336.6526.231.411.351.37
27.14
32.57
38
43.43
48.86
54.29
22M1237.1-0.8-2.11%39.23727.61.421.341.34
27.6
33.12
38.64
44.16
49.68
55.2
22M1137.9-1-2.57%39.537.7527.61.441.381.38
27.43
32.91
38.4
43.88
49.37
54.85
22M1038.9+0.5+1.3%39.3535.427.61.441.31.43
27.25
32.7
38.15
43.61
49.06
54.51
22M0938.4-2.55-6.23%41.0537.627.081.521.391.42
27.08
32.5
37.91
43.33
48.74
54.16
22M0840.95-3-6.83%4439.6527.081.641.481.53
26.84
32.2
37.57
42.94
48.31
53.67
22M0743.95-3.05-6.49%47.1542.727.081.771.611.65
26.59
31.91
37.23
42.55
47.87
53.19
22M0647-0.5-1.05%47.954626.351.821.751.78
26.35
31.62
36.89
42.16
47.43
52.7
22M0547.5+0.25+0.53%47.9543.6526.351.761.61.74
27.25
32.7
38.15
43.59
49.04
54.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0447.25-1.35-2.78%48.7544.7526.351.731.591.68
28.14
33.77
39.4
45.03
50.66
56.29
22M0348.6+0.8+1.67%49.247.2529.041.691.631.67
29.04
34.85
40.66
46.46
52.27
58.08
22M0247.8+0.3+0.63%48.147.129.041.681.641.67
28.64
34.37
40.1
45.83
51.56
57.29
22M0147.5-0.5-1.04%4846.5529.041.71.651.68
28.25
33.9
39.55
45.19
50.84
56.49
21M1248-0.15-0.31%49.74727.851.781.691.72
27.85
33.42
38.99
44.56
50.13
55.7
21M1148.15+1.15+2.45%48.446.6527.851.761.71.75
27.49
32.99
38.49
43.98
49.48
54.98
21M1047-1.5-3.09%4846.0527.851.771.71.73
27.13
32.56
37.98
43.41
48.83
54.26
21M0948.5-2.9-5.64%534726.771.981.761.81
26.77
32.12
37.48
42.83
48.19
53.54
21M0851.4+0.6+1.18%51.85026.771.961.891.94
26.48
31.78
37.07
42.37
47.66
52.96
21M0750.8+1.3+2.63%51.547.8526.771.971.831.94
26.19
31.43
36.67
41.9
47.14
52.38
21M0649.5+1.5+3.12%50.547.5525.91.951.841.91
25.9
31.08
36.26
41.44
46.62
51.8
21M0548-1-2.04%49.544.925.91.861.691.8
26.61
31.94
37.26
42.58
47.9
53.23
21M0449+2.5+5.38%50.846.625.91.861.711.79
27.33
32.79
38.26
43.72
49.19
54.65
21M0346.5+5.05+12.2%47.3541.4528.041.691.481.66
28.04
33.65
39.26
44.86
50.47
56.08
21M0241.45+1.5+3.75%41.7539.828.041.51.431.49
27.85
33.42
38.99
44.57
50.14
55.71
21M0139.95+0.85+2.17%41.93928.041.511.411.44
27.67
33.2
38.73
44.27
49.8
55.33
20M1239.1-0.5-1.26%39.9538.627.481.451.41.42
27.48
32.98
38.47
43.97
49.46
54.96
20M1139.6+1.35+3.53%40.2538.227.481.491.421.47
26.97
32.36
37.76
43.15
48.55
53.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1038.25+0.65+1.73%3937.227.481.471.411.45
26.46
31.75
37.04
42.34
47.63
52.92
20M0937.6-1.9-4.81%40.236.5525.951.551.411.45
25.95
31.14
36.33
41.52
46.71
51.9
20M0839.5+1.7+4.5%4236.325.951.651.421.55
25.48
30.58
35.67
40.77
45.86
50.96
20M0737.8-2.95-7.24%42.1535.7525.951.691.431.51
25.01
30.01
35.01
40.02
45.02
50.02
20M0640.75+1.55+3.95%41.537.9524.541.691.551.66
24.54
29.45
34.36
39.26
44.17
49.08
20M0539.2+2.6+7.1%39.535.7524.541.571.421.55
25.23
30.27
35.32
40.36
45.41
50.45
20M0436.6+2.2+6.4%37.533.124.541.451.281.41
25.91
31.1
36.28
41.46
46.64
51.83
20M0334.4+0.2+0.58%3529.226.61.321.11.29
26.6
31.92
37.24
42.56
47.88
53.2
20M0234.2-1.85-5.13%363426.61.351.281.29
26.6
31.92
37.24
42.55
47.87
53.19
20M0136.05-0.55-1.5%38.634.826.61.451.311.36
26.59
31.91
37.23
42.55
47.87
53.19
19M1236.6+0.5+1.39%38.335.2526.591.441.331.38
26.59
31.91
37.23
42.54
47.86
53.18
19M1136.1-3.4-8.61%393626.591.491.371.38
26.19
31.43
36.67
41.9
47.14
52.38
19M1039.5+0.25+0.64%4138.526.591.591.491.53
25.79
30.95
36.11
41.26
46.42
51.58
19M0939.25-1.75-4.27%4239.0525.391.651.541.55
25.39
30.47
35.55
40.62
45.7
50.78
19M0841-0.5-1.2%42.437.3525.391.671.471.62
25.37
30.44
35.51
40.59
45.66
50.73
19M0741.5-6.6-13.7%48.340.7525.391.911.611.64
25.34
30.41
35.48
40.55
45.62
50.69
19M0648.1+2.15+4.68%494525.321.941.781.9
25.32
30.38
35.45
40.51
45.58
50.64
19M0545.95-3.5-7.08%5045.125.321.921.731.76
26.09
31.31
36.53
41.75
46.97
52.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0449.45+0.55+1.12%50.148.925.321.861.821.84
26.87
32.24
37.61
42.99
48.36
53.73
19M0348.9+1.5+3.16%51.546.527.641.861.681.77
27.64
33.17
38.7
44.22
49.75
55.28
19M0247.4+1.3+2.82%4945.827.641.791.671.73
27.41
32.89
38.37
43.85
49.33
54.81
19M0146.1+2.6+5.98%46.942.627.641.731.571.7
27.17
32.61
38.04
43.48
48.91
54.35
18M1243.5+2+4.82%5342.1526.941.971.561.61
26.94
32.33
37.72
43.1
48.49
53.88