≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6670 復盛應用 / 本淨比河流圖(月)

6670 復盛應用

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27027000%2.41%271.5275268.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2296,216萬298768股/筆271.62.4211.03-1.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
972,614萬131737張/筆270.6-0.5 (-0.18%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均59分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款、第四款規定公告 (公告訊息 09/10 16:39)

• 澄清2026年08月27日工商時報B4報導 (公告訊息 08/27 11:24)

• 復盛應用受邀參加台新證券舉辦之第三季投資論壇 (公告訊息 08/18 16:59)

• 復盛應用資安長異動 (公告訊息 08/12 17:44)

• 復盛應用董事會通過2026年第二季合併財務報表 (公告訊息 08/12 17:44)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:27)

• Vision International Co.,Ltd新建廠房案 (補充1150507公告) (公告訊息 07/08 17:25)

6670 復盛應用 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M10270-2-0.74%275268.5111.42.472.412.42
222.8
289.7
356.5
423.4
490.2
557
26M09272-15.5-5.39%288268.5111.42.592.412.44
222.8
289.7
356.5
423.4
490.2
557
26M08287.5+33.5+13.2%288251.5111.42.592.262.58
222.8
289.7
356.5
423.4
490.2
557
26M07254-1.5-0.59%275249.5111.42.472.242.28
222.8
289.7
356.5
423.4
490.2
557
26M06255.5-6-2.29%304.5241.5111.42.732.172.29
222.8
289.7
356.5
423.4
490.2
557
26M05261.5+10.5+4.18%277251111.42.422.192.28
229.2
298
366.7
435.5
504.3
573
26M04251-6-2.33%268249111.42.282.112.13
235.6
306.3
376.9
447.6
518.3
589
26M03257-8.5-3.2%2812561212.322.122.12
242
314.6
387.2
459.8
532.4
604.9
26M02265.5-3-1.12%282.5260.51212.42.212.25
235.7
306.4
377.1
447.8
518.5
589.2
26M01268.5+13+5.09%284.52491212.482.172.34
229.3
298.1
366.9
435.7
504.5
573.4
25M12255.5+12.5+5.14%264.5242111.52.372.172.29
223
289.9
356.8
423.7
490.6
557.6
25M11243+0.5+0.21%258228111.52.412.132.27
214.4
278.8
343.1
407.4
471.7
536.1
25M10242.5-18.5-7.09%265240111.52.572.332.36
205.8
267.6
329.3
391.1
452.8
514.6
25M09261-4.5-1.69%272253.598.622.762.572.65
197.2
256.4
315.6
374.8
433.9
493.1
25M08265.5-15.5-5.52%290.5255.598.6232.642.74
193.7
251.8
309.9
368
426.1
484.2
25M07281-16-5.39%315271.598.623.312.862.96
190.1
247.1
304.1
361.2
418.2
475.2
25M06297-53.5-15.3%349.5290.593.253.753.123.18
186.5
242.4
298.4
354.3
410.3
466.2
25M05350.5-6-1.68%383.532893.253.763.223.44
203.9
265.1
326.3
387.4
448.6
509.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M04356.5+8+2.3%364261.593.253.292.363.22
221.3
287.7
354.1
420.5
486.9
553.4
25M03348.5+4.5+1.31%372312.5119.43.122.622.92
238.8
310.4
382
453.6
525.3
596.9
25M02344+15.5+4.72%355.5317.5119.43.082.752.98
230.8
300
369.2
438.4
507.7
576.9
25M01328.5+13.5+4.29%341.5313.5119.43.072.812.95
222.7
289.6
356.4
423.2
490
556.9
24M12315+3+0.96%332298107.43.092.782.93
214.7
279.2
343.6
408
472.4
536.8
24M11312+14.5+4.87%319287.5107.43.072.773
207.8
270.2
332.5
394.9
457.2
519.6
24M10297.5+7.5+2.59%299.5276.5107.42.982.752.96
200.9
261.2
321.5
381.8
442.1
502.4
24M09290+6+2.11%312.527597.023.222.832.99
194
252.3
310.5
368.7
426.9
485.1
24M08284-2-0.7%29625397.023.142.693.02
188.2
244.7
301.2
357.7
414.1
470.6
24M07286+2+0.7%305.526797.023.352.933.14
182.4
237.2
291.9
346.6
401.4
456.1
24M06284-7-2.41%309.528188.323.53.183.22
176.6
229.6
282.6
335.6
388.6
441.6
24M05291+11+3.93%325.526688.323.622.963.24
179.7
233.6
287.6
341.5
395.4
449.3
24M04280+46+19.7%28223488.323.092.563.06
182.8
237.7
292.5
347.3
402.2
457
24M03234+9+4%237.521892.952.562.352.52
185.9
241.7
297.4
353.2
409
464.8
24M02225-1.5-0.66%228217.592.952.532.422.5
180
234
288
342
396
450
24M01226.5+20+9.69%22820892.952.622.392.6
174.1
226.3
278.6
330.8
383
435.2
23M12206.5+3+1.47%215203.584.12.562.422.46
168.2
218.7
269.1
319.6
370
420.5
23M11203.5+1+0.49%209.5199.584.12.532.412.46
165.7
215.4
265.1
314.8
364.5
414.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M10202.5-1-0.49%211197.584.12.592.422.48
163.2
212.2
261.1
310.1
359
408
23M09203.5+5.5+2.78%21719780.352.72.452.53
160.7
208.9
257.1
305.3
353.5
401.8
23M08198-2-1%200190.580.352.542.422.52
157.4
204.6
251.8
299
346.2
393.4
23M07200-21-9.5%233.519580.353.032.532.6
154.1
200.3
246.5
292.7
338.9
385.2
23M06221+11+5.24%236.5208.575.373.142.772.93
150.7
196
241.2
286.4
331.6
376.8
23M05210-6-2.78%21720875.372.642.532.56
164.2
213.5
262.8
312
361.3
410.6
23M04216-11-4.85%229.520875.372.582.342.43
177.7
231
284.3
337.6
390.9
444.3
23M03227-21.5-8.65%253.5225.595.592.652.362.37
191.2
248.5
305.9
363.2
420.6
478
23M02248.5+27+12.2%254.521695.592.732.322.67
186.2
242
297.9
353.8
409.6
465.5
23M01221.5+11+5.23%223.520495.592.472.252.44
181.2
235.6
289.9
344.3
398.6
453
22M12210.5-5.5-2.55%22720688.12.582.342.39
176.2
229.1
281.9
334.8
387.6
440.5
22M11216+34.5+19%216.518288.12.542.142.54
170.4
221.5
272.6
323.7
374.8
425.9
22M10181.5-1-0.55%187.517788.12.282.152.21
164.5
213.9
263.3
312.6
362
411.3
22M09182.5-15-7.59%205.5176.579.352.592.222.3
158.7
206.3
253.9
301.5
349.1
396.8
22M08197.5+13.5+7.34%202.518079.352.682.382.61
151.4
196.8
242.2
287.6
333
378.4
22M07184-7-3.66%199180.579.352.762.512.56
144
187.2
230.4
273.6
316.8
360
22M06191-14-6.83%209190.568.333.062.792.8
136.7
177.7
218.7
259.7
300.7
341.6
22M05205-14-6.39%22519768.333.292.882.99
137
178.1
219.2
260.3
301.4
342.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M04219+16+7.88%224.5199.568.333.272.913.19
137.3
178.5
219.7
260.9
302.1
343.2
22M03203+7+3.57%209.5188.568.813.042.742.95
137.6
178.9
220.2
261.5
302.8
344
22M02196+0.5+0.26%21619468.813.292.952.98
131.5
170.9
210.4
249.8
289.3
328.7
22M01195.5+1.5+0.77%200.519068.813.23.033.12
125.3
162.9
200.5
238.1
275.7
313.4
21M12194-8-3.96%207190.559.63.473.23.26
119.2
155
190.7
226.5
262.2
298
21M11202+13.5+7.16%20418759.63.523.223.48
116
150.8
185.6
220.4
255.2
290
21M10188.5+9+5.01%19017559.63.373.13.34
112.8
146.7
180.5
214.4
248.2
282.1
21M09179.5-2-1.1%185.517654.833.383.213.27
109.7
142.6
175.5
208.4
241.3
274.2
21M08181.5-34.5-16%220.5172.554.834.13.213.38
107.4
139.7
171.9
204.1
236.4
268.6
21M07216+6.5+3.1%236.520854.834.493.954.11
105.2
136.8
168.4
199.9
231.5
263.1
21M06209.5-10-4.56%22520751.514.374.024.07
103
133.9
164.8
195.7
226.6
257.6
21M05219.5-12-5.18%23318151.514.443.454.19
104.9
136.4
167.8
199.3
230.8
262.2
21M04231.5+5+2.21%259.521951.514.864.14.34
106.8
138.8
170.8
202.9
234.9
266.9
21M03226.5+25+12.4%261.520054.324.813.684.17
108.6
141.2
173.8
206.4
239
271.6
21M02201.5+32.5+19.2%204169.554.323.93.243.85
104.7
136.1
167.5
198.9
230.3
261.7
21M01169-4.5-2.59%176162.554.323.493.233.35
100.7
131
161.2
191.4
221.6
251.9
20M12173.5+2.5+1.46%179170.548.43.73.523.58
96.8
125.8
154.9
183.9
213
242
20M11171-9-5%188.5170.548.43.983.63.61
94.61
123
151.4
179.8
208.1
236.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M10180+4.5+2.56%183.5164.548.43.973.563.89
92.43
120.2
147.9
175.6
203.3
231.1
20M09175.5+2.5+1.45%207168.545.124.593.733.89
90.24
117.3
144.4
171.5
198.5
225.6
20M08173+10+6.13%174.515745.123.933.533.89
88.85
115.5
142.2
168.8
195.5
222.1
20M0716300%178.516245.124.083.73.73
87.47
113.7
139.9
166.2
192.4
218.7
20M06163-11-6.32%18516043.044.33.723.79
86.08
111.9
137.7
163.6
189.4
215.2
20M05174+8.5+5.14%181150.543.043.963.293.81
91.4
118.8
146.2
173.7
201.1
228.5
20M04165.5+10+6.43%168.514743.043.483.043.42
96.72
125.7
154.8
183.8
212.8
241.8
20M03155.5-38-19.6%203.5133.551.023.992.623.05
102
132.7
163.3
193.9
224.5
255.1
20M02193.5+3.5+1.84%216.518651.024.323.713.86
100.2
130.2
160.2
190.3
220.3
250.4
20M01190+10.5+5.85%202.5178.551.024.123.633.87
98.27
127.7
157.2
186.7
216.2
245.7
19M12179.5+1+0.56%182.517548.193.793.633.72
96.38
125.3
154.2
183.1
212
241
19M11178.5+0.5+0.28%18217448.193.913.743.84
93.04
121
148.9
176.8
204.7
232.6
19M10178-1-0.56%189.5171.548.194.233.823.97
89.7
116.6
143.5
170.4
197.3
224.2
19M09179+15+9.15%18516443.184.283.84.15
86.36
112.3
138.2
164.1
190
215.9
19M08164-19.5-10.6%18316043.184.373.823.92
83.74
108.9
134
159.1
184.2
209.4
19M07183.5-14.5-7.32%20317043.1854.194.52
81.12
105.5
129.8
154.1
178.5
202.8
19M06198+19.5+10.9%20416939.255.24.315.04
78.5
102
125.6
149.2
172.7
196.2
19M05178.5+12.5+7.53%183.5155.539.254.363.74.24
84.15
109.4
134.6
159.9
185.1
210.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M04166+3+1.84%16815839.253.743.523.7
89.81
116.7
143.7
170.6
197.6
224.5
19M03163+2.5+1.56%169.515547.733.553.253.42
95.46
124.1
152.7
181.4
210
238.6
19M02160.5+12.5+8.45%161.5147.547.733.483.183.46
92.82
120.7
148.5
176.4
204.2
232
19M01148-11.5-7.21%164144.547.733.643.23.28
90.18
117.2
144.3
171.3
198.4
225.4
18M12159.5+39.5+32.9%176.515343.774.033.53.64
87.54
113.8
140.1
166.3
192.6
218.8