≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6559 研晶 / 本淨比河流圖(月)

6559 研晶

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6516.8-1.15-6.85%9.23%16.816.815.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4267.63萬61695股/筆15.961.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
304494.9萬2241.36張/筆16.28-2.35 (-12.27%)

連續漲跌: 連3跌  ( -3.55元 / -18.49%)

財報評分: 最新55分 / 平均53分

新聞及公告

• 研晶董事會通過2026年第二季合併財報 (公告訊息 07/31 16:15)

6559 研晶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1015.65-3.5-18.3%19.1514.310.781.781.331.45
5.39
10.78
16.17
21.56
26.95
32.34
26M0919.15+0.9+4.93%20.514.6510.781.91.361.78
5.39
10.78
16.17
21.56
26.95
32.34
26M0818.25+3.7+25.4%19.0514.310.781.771.331.69
5.39
10.78
16.17
21.56
26.95
32.34
26M0714.55-3.9-21.1%19.812.4510.781.841.151.35
5.39
10.78
16.17
21.56
26.95
32.34
26M0618.45-4.75-20.5%24.117.510.782.241.621.71
5.39
10.78
16.17
21.56
26.95
32.34
26M0523.2-9.75-29.6%34.3520.810.783.191.932.15
5.39
10.78
16.17
21.56
26.95
32.34
26M0432.95+14.3+76.7%53.418.610.784.951.733.06
5.39
10.78
16.17
21.56
26.95
32.34
26M0318.65+6.1+48.6%41.6511.2510.783.861.041.73
5.39
10.78
16.17
21.56
26.95
32.34
26M0212.55-0.9-6.69%14.611.6510.781.351.081.16
5.39
10.78
16.17
21.56
26.95
32.34
26M0113.45+1.45+12.1%1510.910.781.391.011.25
5.39
10.78
16.17
21.56
26.95
32.34
25M1212+0.4+3.45%13.2511.110.781.231.031.11
5.39
10.78
16.17
21.56
26.95
32.34
25M1111.6-1.45-11.1%13.1510.810.781.2211.08
5.38
10.76
16.13
21.51
26.89
32.26
25M1013.05-0.95-6.79%1412.510.781.31.161.22
5.36
10.73
16.1
21.46
26.83
32.19
25M0914+0.5+3.7%14.91210.781.391.121.31
5.35
10.7
16.06
21.41
26.76
32.12
25M0813.5+2.9+27.4%14.9510.310.781.40.961.26
5.34
10.68
16.02
21.36
26.7
32.04
25M0710.6-1.45-12%12.510.310.781.170.970.99
5.33
10.66
15.98
21.31
26.64
31.96
25M0612.05-1.6-11.7%14.7511.710.781.391.11.13
5.32
10.63
15.94
21.26
26.57
31.89
25M0513.65-0.2-1.44%1513.2510.781.411.251.29
5.3
10.6
15.91
21.21
26.51
31.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0413.85-1.8-11.5%16.0510.310.781.520.971.31
5.29
10.58
15.87
21.16
26.45
31.74
25M0315.65-3.7-19.1%19.651510.781.861.421.48
5.28
10.56
15.83
21.11
26.39
31.66
25M0219.35+0.85+4.59%20.91710.781.981.611.84
5.26
10.53
15.8
21.06
26.33
31.59
25M0118.5-5.55-23.1%26.717.5510.782.541.671.76
5.25
10.5
15.76
21.01
26.26
31.52
24M1224.05+9.15+61.4%24.713.8510.482.361.322.29
5.24
10.48
15.72
20.96
26.2
31.44
24M1114.9-8.05-35.1%24.6513.8510.482.361.331.43
5.22
10.43
15.65
20.87
26.09
31.3
24M1022.95+5.15+28.9%31.3517.4510.483.021.682.21
5.19
10.39
15.58
20.78
25.97
31.16
24M0917.8+4.05+29.5%2212.910.482.131.251.72
5.17
10.34
15.51
20.68
25.86
31.03
24M0813.75+3.15+29.7%15.159.8410.481.470.961.34
5.15
10.3
15.44
20.59
25.74
30.89
24M0710.6-3.05-22.3%15.210.4510.481.481.021.03
5.13
10.25
15.38
20.5
25.63
30.75
24M0613.65+1.4+11.4%13.89.9110.481.350.971.34
5.1
10.2
15.31
20.41
25.51
30.62
24M0512.25+6.09+98.9%15.36.1510.481.510.611.21
5.08
10.16
15.24
20.32
25.4
30.48
24M046.16-0.46-6.95%6.916.0210.480.680.60.61
5.06
10.11
15.17
20.23
25.28
30.34
24M036.62-0.33-4.75%7.26.3610.480.720.630.66
5.03
10.07
15.1
20.13
25.17
30.2
24M026.95+0.34+5.14%7.66.3510.480.760.630.69
5.01
10.02
15.03
20.04
25.05
30.06
24M016.61-0.37-5.3%7.886.6110.480.790.660.66
4.99
9.98
14.96
19.95
24.94
29.93
23M126.98-0.2-2.79%7.696.849.930.770.690.7
4.96
9.93
14.9
19.86
24.82
29.79
23M117.18+0.53+7.97%7.436.619.930.750.660.72
4.98
9.96
14.94
19.92
24.9
29.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M106.65-1.56-19%8.236.59.930.820.650.67
4.99
9.99
14.98
19.98
24.97
29.96
23M098.21+1.46+21.6%9.476.459.930.950.640.82
5.01
10.02
15.03
20.04
25.04
30.05
23M086.75-0.85-11.2%7.686.559.930.760.650.67
5.02
10.05
15.07
20.09
25.12
30.14
23M077.6+0.01+0.13%8.156.949.930.810.690.75
5.04
10.08
15.11
20.15
25.19
30.23
23M067.59-0.15-1.94%8.187.269.930.810.720.75
5.05
10.1
15.16
20.21
25.26
30.32
23M057.74-0.67-7.97%8.57.389.930.840.730.76
5.07
10.13
15.2
20.27
25.34
30.4
23M048.41-0.84-9.08%9.427.799.930.930.770.83
5.08
10.16
15.24
20.33
25.41
30.49
23M039.25+0.53+6.08%9.597.829.930.940.770.91
5.1
10.19
15.29
20.38
25.48
30.58
23M028.72+2.29+35.6%12.16.049.931.180.590.85
5.11
10.22
15.33
20.44
25.55
30.66
23M016.43-0.47-6.81%7.046.159.930.690.60.63
5.13
10.25
15.38
20.5
25.63
30.75
22M126.9+0.16+2.37%7.526.4410.280.730.630.67
5.14
10.28
15.42
20.56
25.7
30.84
22M116.74-0.49-6.78%7.25.6510.280.70.550.66
5.14
10.27
15.41
20.54
25.68
30.81
22M107.23-1.61-18.2%8.916.9910.280.870.680.7
5.13
10.26
15.39
20.52
25.65
30.78
22M098.84-0.78-8.11%9.628.4510.280.940.820.86
5.13
10.25
15.38
20.5
25.63
30.76
22M089.62+0.41+4.45%9.78.6710.280.950.850.94
5.12
10.24
15.36
20.49
25.61
30.73
22M079.21-1.24-11.9%10.358.310.281.010.810.9
5.12
10.23
15.35
20.47
25.59
30.7
22M0610.45-1.85-15%12.310.210.281.211.02
5.11
10.22
15.34
20.45
25.56
30.67
22M0512.3-0.75-5.75%13.411.5510.281.311.131.2
5.11
10.22
15.32
20.43
25.54
30.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0413.05+0.6+4.82%13.211.5510.281.291.131.28
5.1
10.21
15.31
20.41
25.52
30.62
22M0312.45-1.75-12.3%14.1511.910.281.391.171.22
5.1
10.2
15.3
20.4
25.49
30.59
22M0214.2+1.7+13.6%15.1511.9510.281.491.171.39
5.09
10.19
15.28
20.38
25.47
30.56
22M0112.5+0.75+6.38%1311.810.281.281.161.23
5.09
10.18
15.27
20.36
25.45
30.54
21M1211.75+0.05+0.43%13.8510.5510.171.361.041.16
5.08
10.17
15.26
20.34
25.42
30.51
21M1111.7+1.25+12%15.859.9410.171.550.971.15
5.1
10.2
15.29
20.39
25.49
30.58
21M1010.45+0.45+4.5%11.79.9410.171.140.971.02
5.11
10.22
15.33
20.44
25.55
30.66
21M0910+0.4+4.17%10.99.610.171.060.940.98
5.12
10.24
15.37
20.49
25.61
30.74
21M089.6-1.6-14.3%11.99.510.171.160.930.93
5.14
10.27
15.4
20.54
25.67
30.81
21M0711.2-0.65-5.49%11.9510.510.171.161.021.09
5.15
10.3
15.44
20.59
25.74
30.88
21M0611.85-1.25-9.54%141110.171.361.071.15
5.16
10.32
15.48
20.64
25.8
30.96
21M0513.1+0.1+0.77%1410.9510.171.351.061.27
5.17
10.34
15.52
20.69
25.86
31.04
21M0413+0.9+7.44%19.0510.4510.171.841.011.25
5.18
10.37
15.56
20.74
25.93
31.11
21M0312.1+1.4+13.1%12.69.2210.171.210.891.16
5.2
10.4
15.59
20.79
25.99
31.18
21M0210.7+1.7+18.9%10.858.5510.171.040.821.03
5.21
10.42
15.63
20.84
26.05
31.26
21M019-0.9-9.09%10.98.5510.171.040.820.86
5.22
10.44
15.67
20.89
26.11
31.34
20M129.9+0.01+0.1%10.28.710.470.970.830.95
5.24
10.47
15.71
20.94
26.18
31.41
20M119.89+0.14+1.44%10.159.6610.470.960.910.94
5.29
10.57
15.86
21.14
26.43
31.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M109.75-0.23-2.3%10.69.710.470.990.910.91
5.34
10.67
16.01
21.34
26.68
32.02
20M099.98-0.22-2.16%10.759.9510.4710.920.93
5.39
10.77
16.16
21.54
26.93
32.32
20M0810.2-1.55-13.2%12.059.6910.471.110.890.94
5.44
10.87
16.31
21.75
27.18
32.62
20M0711.75-0.4-3.29%13.1511.2510.471.21.031.07
5.49
10.97
16.46
21.95
27.44
32.92
20M0612.15+0.25+2.1%15.411.710.471.391.061.1
5.54
11.08
16.61
22.15
27.69
33.22
20M0511.9-4.45-27.2%16.3510.9510.471.460.981.06
5.59
11.18
16.76
22.35
27.94
33.53
20M0416.35+8.25+102%17.358.110.471.540.721.45
5.64
11.28
16.92
22.55
28.19
33.83
20M038.1-2.46-23.3%10.657.6910.470.940.680.71
5.69
11.38
17.07
22.76
28.44
34.13
20M0210.56-1.84-14.8%12.369.610.471.080.840.92
5.74
11.48
17.22
22.96
28.7
34.44
20M0112.4+3.4+37.8%12.78.9310.471.10.771.07
5.79
11.58
17.37
23.16
28.95
34.74
19M129-0.11-1.21%10.798.6611.680.920.740.77
5.84
11.68
17.52
23.36
29.2
35.04
19M119.11+2.11+30.1%9.36711.680.790.590.77
5.94
11.89
17.83
23.77
29.72
35.66
19M107-2.99-29.9%9.675.811.680.80.480.58
6.05
12.09
18.14
24.19
30.23
36.28
19M099.99-0.26-2.54%10.419.7111.680.850.790.81
6.15
12.3
18.45
24.6
30.75
36.9
19M0810.25-1.65-13.9%11.959.611.680.960.770.82
6.25
12.51
18.76
25.01
31.27
37.52
19M0711.9-0.94-7.32%13.4611.511.681.060.90.94
6.36
12.71
19.07
25.43
31.78
38.14
19M0612.84-0.45-3.39%13.3512.1911.681.030.940.99
6.46
12.92
19.38
25.84
32.3
38.76
19M0513.29-0.69-4.94%1412.511.681.070.951.01
6.56
13.13
19.69
26.25
32.82
39.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0413.98-1.52-9.81%16.4713.4511.681.241.011.05
6.67
13.33
20
26.67
33.33
40
19M0315.5+3.05+24.5%16.7512.711.681.240.941.14
6.77
13.54
20.31
27.08
33.85
40.62
19M0212.45+0.05+0.4%13.0912.211.680.950.890.91
6.87
13.75
20.62
27.49
34.37
41.24
19M0112.4-1.63-11.6%14.0311.711.681.010.840.89
6.98
13.95
20.93
27.91
34.88
41.86
18M1214.03+1.23+9.61%15.1412.3114.161.070.870.99
7.08
14.16
21.24
28.32
35.4
42.48
18M1112.8-4.89-27.6%17.6912.314.161.250.870.9
7.09
14.18
21.27
28.36
35.45
42.54
18M1017.69-7.3-29.2%24.9916.8214.161.761.181.25
7.1
14.2
21.3
28.39
35.49
42.59
18M0924.99-3.4-12%28.3824.0114.1621.691.76
7.11
14.22
21.32
28.43
35.54
42.64
18M0828.39-3.11-9.87%31.727.814.162.231.951.99
7.12
14.23
21.35
28.47
35.58
42.7
18M0731.5-1-3.08%333014.162.322.112.21
7.13
14.25
21.38
28.5
35.63
42.76
18M0632.5+2+6.56%35.263014.162.472.12.28
7.14
14.27
21.4
28.54
35.67
42.81
18M0530.5-0.61-1.96%32.993014.162.312.12.13
7.14
14.29
21.43
28.58
35.72
42.86
18M0431.11-2.05-6.18%36.1230.8114.162.522.152.17
7.15
14.31
21.46
28.61
35.77
42.92
18M0333.16+0.76+2.35%35.7830.514.162.52.132.31
7.16
14.32
21.49
28.65
35.81
42.98
18M0232.4+6.18+23.6%38.925.7114.162.711.792.26
7.17
14.34
21.52
28.69
35.86
43.03
18M0126.22-0.5-1.87%29.525.4114.162.051.771.83
7.18
14.36
21.54
28.72
35.9
43.09
17M1226.72-0.98-3.54%2824.414.381.951.71.86
7.19
14.38
21.57
28.76
35.95
43.14
17M1127.7+0.2+0.73%29.625.6514.382.071.791.93
7.16
14.33
21.49
28.65
35.82
42.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1027.5+1.72+6.67%30.225.214.382.121.771.93
7.14
14.27
21.41
28.55
35.68
42.82
17M0925.78+1.66+6.88%27.9423.6614.381.961.661.81
7.11
14.22
21.33
28.44
35.55
42.66
17M0824.12-2.29-8.67%27.5521.814.381.941.541.7
7.08
14.17
21.25
28.33
35.42
42.5
17M0726.41-2.29-7.98%32.152614.382.281.841.87
7.06
14.11
21.17
28.23
35.28
42.34
17M0628.7+0.6+2.14%31.427.9114.382.231.992.04
7.03
14.06
21.09
28.12
35.15
42.18
17M0528.1-1.9-6.33%31.9727.0114.382.281.932.01
7
14.01
21.01
28.01
35.02
42.02
17M0430+5+20%32.1924.0514.382.311.722.15
6.98
13.95
20.93
27.91
34.88
41.86
17M0325+1.7+7.3%26.9922.514.381.941.621.8
6.95
13.9
20.85
27.8
34.75
41.7
17M0223.3+0.5+2.19%23.852214.381.721.591.68
6.92
13.85
20.77
27.69
34.62
41.54
17M0122.8-0.42-1.81%2422.4414.381.741.631.65
6.9
13.79
20.69
27.59
34.48
41.38
16M1223.22-1.13-4.64%24.212213.741.761.61.69
6.87
13.74
20.61
27.48
34.35
41.22
16M1124.35-1.55-5.98%26.124.2113.741.891.751.76
6.91
13.82
20.73
27.64
34.55
41.46
16M1025.9+1.9+7.92%27.12213.741.951.581.86
6.95
13.9
20.84
27.79
34.74
41.69
16M0924+0.4+1.69%24.321.613.741.741.551.72
6.99
13.98
20.96
27.95
34.94
41.92
16M0823.6+0.8+3.51%29.0921.513.742.071.531.68
7.03
14.05
21.08
28.11
35.13
42.16
16M0722.8-1.8-7.32%24.672113.741.751.491.61
7.07
14.13
21.2
28.26
35.33
42.4
16M0624.6+0.5+2.07%25.342413.741.781.691.73
7.1
14.21
21.32
28.42
35.53
42.63
16M0524.1-7.6-24%31.523.913.742.21.671.69
7.14
14.29
21.43
28.58
35.72
42.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0431.7-3.8-10.7%36.23013.742.522.092.21
7.18
14.37
21.55
28.73
35.92
43.1
16M0335.5+3+9.23%37.43013.742.592.082.46
7.22
14.44
21.67
28.89
36.11
43.34
16M0232.5-9.52-22.7%41.532.313.742.862.222.24
7.26
14.52
21.78
29.05
36.31
43.57
16M0142.02-17.18-29%58.539.513.744.012.712.88
7.3
14.6
21.9
29.2
36.5
43.8
15M1259.2+18.4+45.1%65.993214.684.52.184.03
7.34
14.68
22.02
29.36
36.7
44.04