≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / 本淨比河流圖(月)

6558 興能高

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.35+0.15+0.59%1.58%25.3525.625.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161410.7萬1521.06張/筆25.451.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140354.1萬190737張/筆25.31+0.35 (+1.4%)

連續漲跌: 連2漲  ( +0.5元 / +2%)

財報評分: 最新36分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司昆山興能能源科技有限公司公告董事辭任 (公告訊息 10/01 19:06)

• 興能高法人董事改派代表人 (公告訊息 10/01 19:05)

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

6558 興能高 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1025.5+0.5+2%25.62514.181.811.761.8
14.18
22.69
31.2
39.7
48.21
56.72
26M0925+0.35+1.42%25.9523.0514.181.831.631.76
14.18
22.69
31.2
39.7
48.21
56.72
26M0824.65+1.15+4.89%27.323.4514.181.931.651.74
14.18
22.69
31.2
39.7
48.21
56.72
26M0723.5-5.9-20.1%32.522.5514.182.291.591.66
14.18
22.69
31.2
39.7
48.21
56.72
26M0629.4-2.9-8.98%35.227.914.182.481.972.07
14.18
22.69
31.2
39.7
48.21
56.72
26M0532.3+3.45+12%34.6528.6514.182.4222.26
14.3
22.87
31.45
40.03
48.61
57.19
26M0428.85+1.25+4.53%33.526.9514.182.321.872
14.41
23.06
31.71
40.36
49.01
57.65
26M0327.6-6.35-18.7%34.2527.214.532.361.871.9
14.53
23.25
31.97
40.68
49.4
58.12
26M0233.95-1.95-5.43%37.632.514.532.582.232.33
14.58
23.32
32.07
40.81
49.56
58.31
26M0135.9-1.1-2.97%41.5535.614.532.842.432.45
14.62
23.4
32.17
40.95
49.72
58.49
25M1237-1.75-4.52%41.7536.914.672.852.522.52
14.67
23.47
32.27
41.08
49.88
58.68
25M1138.75-1.3-3.25%42.653414.672.892.32.62
14.78
23.64
32.51
41.37
50.24
59.11
25M1040.05-8.85-18.1%4939.914.673.292.682.69
14.88
23.81
32.74
41.67
50.6
59.53
25M0948.9-5.7-10.4%57.546.814.993.843.123.26
14.99
23.98
32.98
41.97
50.97
59.96
25M0854.6+7.6+16.2%5845.314.993.893.043.67
14.89
23.83
32.77
41.7
50.64
59.57
25M0747-8.7-15.6%58.44714.993.953.183.18
14.8
23.67
32.55
41.43
50.31
59.19
25M0655.7+5.4+10.7%59.444.314.74.043.013.79
14.7
23.52
32.34
41.16
49.98
58.8
25M0550.3+0.3+0.6%56.448.5514.73.733.213.33
15.11
24.18
33.25
42.32
51.39
60.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0450+0.4+0.81%54.737.714.73.522.433.22
15.53
24.84
34.16
43.47
52.79
62.11
25M0349.6-12-19.5%6549.615.944.083.113.11
15.94
25.5
35.07
44.63
54.2
63.76
25M0261.6+2.1+3.53%67.255.215.944.23.453.85
16
25.6
35.2
44.8
54.4
64
25M0159.5+20.25+51.6%62.137.1515.943.872.313.7
16.06
25.7
35.33
44.97
54.6
64.24
24M1239.25+0.95+2.48%49.633.616.123.082.082.43
16.12
25.79
35.46
45.14
54.81
64.48
24M1138.3+16.1+72.5%39.321.116.122.441.312.38
16.08
25.72
35.37
45.01
54.66
64.31
24M1022.2-1.2-5.13%23.8521.616.121.491.351.38
16.03
25.65
35.27
44.89
54.51
64.13
24M0923.4+0.4+1.74%24.1520.815.991.511.31.46
15.99
25.58
35.18
44.77
54.37
63.96
24M0823-0.3-1.29%23.9519.215.991.51.21.44
16
25.61
35.21
44.81
54.41
64.01
24M0723.3-3.75-13.9%27.3522.8515.991.711.431.45
16.02
25.63
35.24
44.85
54.46
64.07
24M0627.05+2.15+8.63%27.324.516.031.71.531.69
16.03
25.65
35.27
44.88
54.5
64.12
24M0524.9+0.85+3.53%25.5523.0516.031.591.441.55
16.02
25.64
35.25
44.87
54.48
64.09
24M0424.05+1.5+6.65%25.422.216.031.591.391.5
16.02
25.63
35.24
44.85
54.46
64.07
24M0322.55-3.2-12.4%26.422.3516.011.651.41.41
16.01
25.62
35.22
44.83
54.43
64.04
24M0225.75+0.65+2.59%27.52416.011.731.511.62
15.89
25.43
34.97
44.5
54.04
63.57
24M0125.1-1.95-7.21%27.452516.011.741.581.59
15.78
25.24
34.71
44.17
53.64
63.11
23M1227.05-2.7-9.08%31.4526.615.662.011.71.73
15.66
25.06
34.45
43.85
53.24
62.64
23M1129.75+9.35+45.8%31.0520.215.661.951.271.87
15.89
25.42
34.95
44.48
54.01
63.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1020.4-2.15-9.53%22.920.415.661.421.271.27
16.11
25.78
35.45
45.12
54.79
64.45
23M0922.55-1.35-5.65%24.2522.216.341.481.361.38
16.34
26.14
35.95
45.75
55.56
65.36
23M0823.9-1.2-4.78%25.22216.341.571.371.49
16.07
25.72
35.36
45.01
54.65
64.29
23M0725.1-3-10.7%28.3524.716.341.791.561.59
15.81
25.29
34.77
44.26
53.74
63.23
23M0628.1-2.85-9.21%34.527.515.542.221.771.81
15.54
24.86
34.19
43.51
52.84
62.16
23M0530.95+2.2+7.65%31.7526.415.542.031.691.98
15.64
25.02
34.41
43.79
53.18
62.56
23M0428.75+1.75+6.48%29.626.215.541.881.661.83
15.74
25.18
34.63
44.07
53.52
62.96
23M0327+1.55+6.09%29.824.8515.841.881.571.7
15.84
25.34
34.85
44.35
53.86
63.36
23M0225.45+1.8+7.61%27.823.215.841.741.451.59
15.98
25.56
35.15
44.73
54.32
63.91
23M0123.65+1.8+8.24%24.1521.7515.841.51.351.47
16.11
25.78
35.45
45.12
54.79
64.45
22M1221.85-2.35-9.71%28.552116.251.761.291.34
16.25
26
35.75
45.5
55.25
65
22M1124.2+7+40.7%25.6517.216.251.571.051.48
16.35
26.16
35.97
45.78
55.59
65.4
22M1017.2-1.45-7.77%2016.416.251.2211.05
16.45
26.32
36.19
46.06
55.93
65.8
22M0918.65-4.05-17.8%23.218.2516.551.41.11.13
16.55
26.48
36.41
46.34
56.27
66.2
22M0822.7+1.05+4.85%23.720.716.551.431.251.37
16.53
26.44
36.36
46.27
56.19
66.11
22M0721.65+0.3+1.41%22.419.816.551.361.21.31
16.5
26.41
36.31
46.21
56.11
66.01
22M0621.35-2.4-10.1%25.321.116.481.541.281.3
16.48
26.37
36.26
46.14
56.03
65.92
22M0523.75-0.55-2.26%25.7521.7516.481.541.31.42
16.69
26.7
36.72
46.73
56.75
66.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0424.3-4.35-15.2%28.7523.8516.481.71.411.44
16.9
27.04
37.18
47.32
57.46
67.6
22M0328.65-1.95-6.37%31.8528.0517.111.861.641.67
17.11
27.38
37.64
47.91
58.17
68.44
22M0230.6-0.9-2.86%33.229.6517.111.961.751.8
16.97
27.15
37.33
47.52
57.7
67.88
22M0131.5-1.5-4.55%37.953117.112.251.841.87
16.83
26.93
37.03
47.12
57.22
67.32
21M1233+1+3.12%34.731.316.692.081.881.98
16.69
26.7
36.72
46.73
56.75
66.76
21M1132-2-5.88%35.931.1516.692.181.891.94
16.46
26.34
36.21
46.09
55.96
65.84
21M1034+2.05+6.42%35.627.916.692.191.722.09
16.23
25.97
35.71
45.44
55.18
64.92
21M0931.95-1.4-4.2%34.330.5162.141.912
16
25.6
35.2
44.8
54.4
64
21M0833.35-5.25-13.6%39.432.1162.4622.08
16.02
25.63
35.24
44.86
54.47
64.08
21M0738.6-0.4-1.03%42.9538.2162.682.382.41
16.04
25.66
35.29
44.91
54.54
64.16
21M0639-0.55-1.39%43.6537.1516.062.722.312.43
16.06
25.7
35.33
44.97
54.6
64.24
21M0539.55-6.55-14.2%45.832.7516.062.852.042.46
16.06
25.7
35.33
44.97
54.6
64.24
21M0446.1-2-4.16%51.746.116.063.222.872.87
16.06
25.7
35.33
44.97
54.6
64.24
21M0348.1-0.2-0.41%53.646.516.063.342.93
16.06
25.7
35.33
44.97
54.6
64.24
21M0248.3+3.5+7.81%50.942.7516.063.172.663.01
16.05
25.67
35.3
44.93
54.56
64.19
21M0144.8-6.4-12.5%52.944.0516.063.32.752.79
16.03
25.65
35.27
44.89
54.51
64.13
20M1251.2-4.9-8.73%59.749.916.023.733.113.2
16.02
25.63
35.24
44.86
54.47
64.08
20M1156.1+5.6+11.1%60.149.1516.023.83.113.55
15.81
25.3
34.79
44.28
53.77
63.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1050.5+15.35+43.7%58.834.716.023.772.223.24
15.61
24.97
34.33
43.7
53.06
62.43
20M0935.15-0.9-2.5%42.733.315.42.772.162.28
15.4
24.64
33.88
43.12
52.36
61.6
20M0836.05-1-2.7%37.432.315.42.462.132.37
15.19
24.31
33.43
42.54
51.66
60.77
20M0737.05-3.65-8.97%44.833.715.42.992.252.47
14.99
23.98
32.97
41.96
50.95
59.95
20M0640.7-2.5-5.79%46.638.814.783.152.632.75
14.78
23.65
32.52
41.38
50.25
59.12
20M0543.2-0.65-1.48%49.8542.114.783.382.862.93
14.74
23.59
32.44
41.28
50.13
58.97
20M0443.85+5.6+14.6%48.23614.783.282.452.98
14.71
23.53
32.35
41.18
50
58.83
20M0338.25-15.15-28.4%5625.614.673.821.752.61
14.67
23.47
32.27
41.08
49.88
58.68
20M0253.4-8.1-13.2%6153.214.674.033.513.52
15.15
24.25
33.34
42.43
51.52
60.61
20M0161.5-11.3-15.5%7458.114.674.733.723.93
15.64
25.02
34.4
43.78
53.16
62.55
19M1272.8+2.5+3.56%76.267.216.124.734.174.52
16.12
25.79
35.46
45.14
54.81
64.48
19M1170.3-5.8-7.62%83.266.716.125.24.174.4
15.99
25.59
35.19
44.78
54.38
63.97
19M1076.1+11.1+17.1%83.664.416.125.274.064.8
15.87
25.39
34.91
44.43
53.95
63.47
19M0965-1.7-2.55%70.563.615.744.484.044.13
15.74
25.18
34.63
44.07
53.52
62.96
19M0866.7-2-2.91%68.362.215.744.373.984.27
15.62
25
34.37
43.75
53.12
62.49
19M0768.7+2.5+3.78%72.762.815.744.694.054.43
15.51
24.81
34.11
43.42
52.72
62.03
19M0666.2+8.9+15.5%66.556.115.394.323.654.3
15.39
24.62
33.86
43.09
52.33
61.56
19M0557.3-1.7-2.88%62.55015.394.013.213.68
15.57
24.92
34.26
43.61
52.95
62.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0459-2.5-4.07%68.157.715.394.323.663.74
15.76
25.21
34.66
44.12
53.57
63.03
19M0361.5-8.2-11.8%73.26115.944.593.833.86
15.94
25.5
35.07
44.63
54.2
63.76
19M0269.7+18.7+36.7%7551.315.944.763.264.43
15.74
25.19
34.64
44.08
53.53
62.97
19M0151+5.7+12.6%54.84115.943.522.643.28
15.55
24.87
34.2
43.53
52.86
62.19
18M1245.3+27.3+152%49.33015.353.211.952.95
15.35
24.56
33.77
42.98
52.19
61.4