≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6495 納諾*-KY / 本淨比河流圖(月)

6495 納諾*-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

6495 納諾*-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M021.5-4.62-75.5%6.120.862.392.560.360.63
2.39
4.78
7.17
9.56
11.95
14.34
25M016.12-0.05-0.81%6.545.072.392.742.122.56
2.39
4.78
7.17
9.56
11.95
14.34
24M126.17-0.76-11%7.55.412.393.142.262.58
2.39
4.78
7.17
9.56
11.95
14.34
24M116.93-2.1-23.3%9.466.352.393.962.662.9
2.39
4.78
7.17
9.56
11.95
14.34
24M109.03-0.21-2.27%9.68.522.394.023.563.78
2.39
4.78
7.17
9.56
11.95
14.34
24M099.24-0.23-2.43%10.28.712.394.273.643.87
2.39
4.78
7.17
9.56
11.95
14.34
24M089.47-0.37-3.76%10.158.612.394.253.63.96
2.39
4.78
7.17
9.56
11.95
14.34
24M079.84-1.71-14.8%12.39.262.395.153.874.12
2.39
4.78
7.17
9.56
11.95
14.34
24M0611.55+2.41+26.4%138.662.395.443.624.83
2.39
4.78
7.17
9.56
11.95
14.34
24M059.14-0.7-7.11%10.68.62.394.443.63.82
2.39
4.78
7.17
9.56
11.95
14.34
24M049.84-0.31-3.05%119.222.394.63.864.12
2.39
4.78
7.17
9.56
11.95
14.34
24M0310.15+0.6+6.28%12.558.912.395.253.734.25
2.39
4.78
7.17
9.56
11.95
14.34
24M029.55-0.25-2.55%10.69.362.394.443.924
2.39
4.78
7.17
9.56
11.95
14.34
24M019.8-1.45-12.9%12.059.22.395.043.854.1
2.39
4.78
7.17
9.56
11.95
14.34
23M1211.25+2.84+33.8%16.058.032.396.723.364.71
2.39
4.78
7.17
9.56
11.95
14.34
23M118.41-0.32-3.67%9.517.612.393.933.143.48
2.42
4.84
7.26
9.68
12.1
14.52
23M108.73-1.19-12%10.67.762.394.333.173.56
2.45
4.9
7.35
9.8
12.25
14.7
23M099.92-0.73-6.85%11.19.562.394.483.854
2.48
4.96
7.44
9.92
12.4
14.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0810.65-1.4-11.6%12.159.472.394.843.774.24
2.51
5.02
7.53
10.04
12.55
15.06
23M0712.05-0.6-4.74%1511.452.395.914.514.74
2.54
5.08
7.62
10.16
12.7
15.24
23M0612.65+0.1+0.8%15.0511.652.395.864.534.92
2.57
5.14
7.71
10.28
12.85
15.42
23M0512.55-2.85-18.5%15.5512.152.395.984.674.83
2.6
5.2
7.8
10.4
13
15.6
23M0415.4-0.05-0.32%16.1514.852.396.145.655.86
2.63
5.26
7.89
10.52
13.15
15.78
23M0315.45-0.2-1.28%17.0514.82.396.415.565.81
2.66
5.32
7.98
10.64
13.3
15.96
23M0215.65-1-6.01%17.314.152.396.435.265.82
2.69
5.38
8.07
10.76
13.45
16.14
23M0116.65+0.75+4.72%18.45152.396.785.516.12
2.72
5.44
8.16
10.88
13.6
16.32
22M1215.9-1.05-6.19%17.7514.52.756.455.275.78
2.75
5.5
8.25
11
13.75
16.5
22M1116.95+5+41.8%17.3511.52.755.873.895.74
2.96
5.91
8.86
11.82
14.78
17.73
22M1011.95-7.3-37.9%19.9511.52.756.313.643.78
3.16
6.32
9.48
12.64
15.8
18.96
22M0919.25-4.9-20.3%24.618.752.757.315.575.72
3.36
6.73
10.1
13.46
16.83
20.19
22M0824.15-0.3-1.23%28.3520.852.757.945.846.76
3.57
7.14
10.71
14.28
17.85
21.42
22M0724.45-7.15-22.6%31.9517.82.758.464.726.48
3.78
7.55
11.32
15.1
18.88
22.65
22M0631.6-8.35-20.9%41.130.052.7510.337.557.94
3.98
7.96
11.94
15.92
19.9
23.88
22M0539.95-2.05-4.88%4329.852.7510.277.139.55
4.18
8.37
12.56
16.74
20.92
25.11
22M0442-6.4-13.2%48.9537.052.7511.158.449.57
4.39
8.78
13.17
17.56
21.95
26.34
22M0348.4+6.4+15.2%59.940.42.7513.048.7910.53
4.6
9.19
13.78
18.38
22.98
27.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0242-19-31.1%69.3372.7514.447.718.75
4.8
9.6
14.4
19.2
24
28.8
22M0161+3.2+5.54%70.956.12.7514.1711.2112.19
5
10.01
15.02
20.02
25.02
30.03
21M1257.8+6.6+12.9%74.746.555.2114.348.9311.09
5.21
10.42
15.63
20.84
26.05
31.26
21M1151.2+21.3+71.2%58.429.555.2111.15.629.73
5.26
10.52
15.78
21.04
26.3
31.56
21M1029.9-5.75-16.1%36.629.355.216.895.535.63
5.31
10.62
15.93
21.24
26.55
31.86
21M0935.65+5.5+18.2%37.5526.355.217.014.926.65
5.36
10.72
16.08
21.44
26.8
32.16
21M0830.15+7.95+35.8%36.0518.55.216.663.425.57
5.41
10.82
16.23
21.64
27.05
32.46
21M0722.2+5.35+31.8%23.216.355.214.252.994.07
5.46
10.92
16.38
21.84
27.3
32.76
21M0616.85+0.7+4.33%19.5515.85.213.552.873.06
5.51
11.02
16.53
22.04
27.55
33.06
21M0516.15-2.6-13.9%18.8513.955.213.392.512.9
5.56
11.12
16.68
22.24
27.8
33.36
21M0418.75+1.9+11.3%24.115.755.214.32.813.34
5.61
11.22
16.83
22.44
28.05
33.66
21M0316.85+0.6+3.69%17.1515.155.213.032.682.98
5.66
11.32
16.98
22.64
28.3
33.96
21M0216.25+1.1+7.26%17.6514.95.213.092.612.85
5.71
11.42
17.13
22.84
28.55
34.26
21M0115.15+0.15+1%18.414.255.213.192.472.63
5.76
11.52
17.28
23.04
28.8
34.56
20M1215+0.45+3.09%16.314.255.812.812.452.58
5.81
11.62
17.43
23.24
29.05
34.86
20M1114.55-0.55-3.64%16.0514.55.812.682.422.43
5.99
11.97
17.96
23.94
29.93
35.92
20M1015.1+0.05+0.33%17.6514.55.812.862.352.45
6.16
12.32
18.48
24.65
30.81
36.97
20M0915.05-1.8-10.7%19.614.85.813.092.342.37
6.34
12.68
19.01
25.35
31.69
38.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0816.85-0.45-2.6%21.116.755.813.242.572.59
6.51
13.03
19.54
26.05
32.57
39.08
20M0717.3-4.25-19.7%23.2516.855.813.482.522.59
6.69
13.38
20.07
26.76
33.45
40.14
20M0621.55-1.45-6.3%23.219.855.813.382.893.14
6.86
13.73
20.6
27.46
34.33
41.19
20M0523+2.95+14.7%26.418.955.813.752.693.27
7.04
14.08
21.12
28.16
35.2
42.24
20M0420.05+4.25+26.9%25.7515.155.813.572.12.78
7.22
14.43
21.65
28.87
36.08
43.3
20M0315.8-10.9-40.8%28.4113.275.813.841.82.14
7.39
14.78
22.18
29.57
36.96
44.36
20M0226.7+14.59+120%36.08125.814.771.593.53
7.57
15.14
22.7
30.27
37.84
45.41
20M0112.11-0.41-3.27%13.7412.045.811.771.551.56
7.74
15.49
23.23
30.98
38.72
46.46
19M1212.52+1.32+11.8%13.8911.117.921.751.41.58
7.92
15.84
23.76
31.68
39.6
47.52
19M1111.2-0.81-6.74%12.0911.037.921.491.361.38
8.11
16.22
24.33
32.44
40.55
48.66
19M1012.01+0.84+7.52%13.0510.37.921.571.241.45
8.3
16.6
24.9
33.19
41.49
49.79
19M0911.17-3.63-24.5%15.1210.967.921.781.291.32
8.49
16.98
25.46
33.95
42.44
50.92
19M0814.8+0.45+3.14%15.713.547.921.811.561.71
8.68
17.35
26.03
34.71
43.38
52.06
19M0714.35-4.15-22.4%18.6514.067.922.11.591.62
8.87
17.73
26.6
35.46
44.33
53.19
19M0618.5-5.06-21.5%23.1414.827.922.561.642.04
9.06
18.11
27.16
36.22
45.28
54.33
19M0523.56-2.48-9.52%26.4621.877.922.862.372.55
9.24
18.49
27.73
36.98
46.22
55.46
19M0426.04+2.34+9.87%30.8823.397.923.272.482.76
9.43
18.87
28.3
37.73
47.17
56.6
19M0323.7-3.2-11.9%27.4423.077.922.852.42.46
9.62
19.24
28.87
38.49
48.11
57.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0226.9-0.15-0.55%27.9926.517.922.852.72.74
9.81
19.62
29.43
39.25
49.06
58.87
19M0127.05+0.55+2.08%29.824.927.922.982.492.7
10
20
30
40
50
60
18M1226.5-4.21-13.7%34.226.410.193.362.592.6
10.19
20.38
30.57
40.76
50.95
61.14
18M1130.71+7.22+30.7%3721.1410.193.592.052.98
10.31
20.62
30.92
41.23
51.54
61.85
18M1023.49-19.22-45%44.5122.2910.194.272.142.25
10.43
20.85
31.28
41.71
52.13
62.56
18M0942.71-4.49-9.51%47.9940.7410.194.553.864.05
10.54
21.09
31.64
42.18
52.72
63.27
18M0847.2-9.3-16.5%56.5842.8610.195.314.024.43
10.66
21.33
31.99
42.65
53.32
63.98
18M0756.5+4.96+9.62%6051.210.195.574.755.24
10.78
21.56
32.34
43.13
53.91
64.69
18M0651.54-9.26-15.2%71.784810.196.594.44.73
10.9
21.8
32.7
43.6
54.5
65.4
18M0560.8+5.61+10.2%68.9940.8610.196.263.715.52
11.02
22.04
33.06
44.07
55.09
66.11
18M0455.19-7.34-11.7%64.254.7710.195.764.924.96
11.14
22.27
33.41
44.55
55.68
66.82
18M0362.53-1.37-2.14%69.9962.1210.196.225.525.56
11.26
22.51
33.76
45.02
56.27
67.53
18M0263.9-8.74-12%73.561.7510.196.465.435.62
11.37
22.75
34.12
45.49
56.87
68.24
18M0172.64-6.12-7.77%82.169.7910.197.146.076.32
11.49
22.98
34.47
45.97
57.46
68.95
17M1278.76-8.44-9.68%88.0469.7811.617.586.016.78
11.61
23.22
34.83
46.44
58.05
69.66
17M1187.2-19.17-18%106.582.6511.619.267.197.59
11.5
22.99
34.49
45.98
57.48
68.97
17M10106.37-2.97-2.72%109.3499.9811.619.618.789.35
11.38
22.76
34.14
45.53
56.91
68.29
17M09109.34-5.72-4.97%115.99106.7111.6110.299.479.7
11.27
22.54
33.8
45.07
56.34
67.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M08115.06-5.24-4.36%128.39107.0111.6111.519.5910.32
11.15
22.31
33.46
44.61
55.77
66.92
17M07120.3-1.09-0.9%122107.0111.6111.059.6910.9
11.04
22.08
33.12
44.16
55.2
66.24
17M06121.39+1.39+1.16%126.8118.4511.6111.6110.8411.11
10.92
21.85
32.78
43.7
54.62
65.55
17M05120+1.63+1.38%131.84116.711.6112.210.7911.1
10.81
21.62
32.43
43.24
54.05
64.86
17M04118.37-16.64-12.3%136.99115.6211.6112.8110.8111.07
10.7
21.39
32.09
42.79
53.48
64.18
17M03135.01+15.36+12.8%142.9911611.6113.5110.9612.76
10.58
21.16
31.75
42.33
52.91
63.5
17M02119.65+17.84+17.5%127.5101.0111.6112.189.6511.43
10.47
20.94
31.4
41.87
52.34
62.81
17M01101.81-4.18-3.94%108.8994.611.6110.529.149.83
10.35
20.71
31.06
41.42
51.77
62.12
16M12105.99-8.15-7.14%117.09101.5110.2411.439.9110.35
10.24
20.48
30.72
40.96
51.2
61.44
16M11114.14+4.95+4.53%120.3710010.2411.759.7711.15
10.24
20.48
30.72
40.96
51.2
61.44
16M10109.19-29.57-21.3%154.5106.6610.2415.0910.4210.66
10.24
20.48
30.72
40.96
51.2
61.44
16M09138.76+26.96+24.1%158.2109.110.2415.4510.6513.55
10.24
20.48
30.72
40.96
51.2
61.44
16M08111.8+18.8+20.2%11373.710.2411.047.210.92
10.24
20.48
30.72
40.96
51.2
61.44