≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / 本淨比河流圖(月)

6496 科懋

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.65-0.6-2.43%2.03%2424.524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1740.77萬42402股/筆24.121.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
923.16萬10946張/筆24.48+0.2 (+0.82%)

連續漲跌: 首日下跌  ( -0.6元 / -2.43%)

財報評分: 最新36分 / 平均49分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 科懋審計委員會、薪資報酬委員會委員辭任 (公告訊息 08/31 16:57)

• 科懋獨立董事辭任 (公告訊息 08/31 16:57)

• 科懋董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:29)

• 代子公司科進製藥科技股份有限公司公告 2026年第2季財務報表提報董事會 (公告訊息 08/06 18:28)

• 科懋2026年度第二季財務報告董事會召開日期 (公告訊息 07/29 16:59)

• 科懋註銷員工權利新股減資變更登記完成 (公告訊息 07/02 17:38)

6496 科懋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0924.05-0.25-1.03%24.923.7514.831.681.61.62
14.83
17.8
20.76
23.73
26.69
29.66
26M0824.3-0.3-1.22%25.2523.5514.831.71.591.64
14.83
17.8
20.76
23.73
26.69
29.66
26M0724.6-0.7-2.77%25.5523.2514.831.721.571.66
14.83
17.8
20.76
23.73
26.69
29.66
26M0625.3+2.45+10.7%25.822.514.831.741.521.71
14.83
17.8
20.76
23.73
26.69
29.66
26M0522.85-2.45-9.68%25.7522.714.831.691.491.5
15.22
18.27
21.31
24.36
27.4
30.45
26M0425.3-1.75-6.47%27.524.814.831.761.591.62
15.62
18.74
21.86
24.99
28.11
31.23
26M0327.05-0.1-0.37%28.425.516.011.771.591.69
16.01
19.21
22.41
25.62
28.82
32.02
26M0227.15-0.5-1.81%27.9525.816.011.71.571.65
16.43
19.72
23
26.29
29.57
32.86
26M0127.65-1.6-5.47%30.5527.5516.011.811.641.64
16.85
20.22
23.59
26.96
30.33
33.7
25M1229.25+0.15+0.52%30.22817.271.751.621.69
17.27
20.72
24.18
27.63
31.09
34.54
25M1129.1+0.2+0.69%29.9528.317.271.711.611.66
17.56
21.07
24.58
28.1
31.61
35.12
25M1028.9-0.55-1.87%30.327.517.271.71.541.62
17.85
21.42
24.99
28.56
32.13
35.7
25M0929.45+0.65+2.26%30.328.5518.141.671.571.62
18.14
21.77
25.4
29.02
32.65
36.28
25M0828.8+2.8+10.8%28.8525.6518.141.561.391.56
18.49
22.19
25.89
29.58
33.28
36.98
25M0726+2.05+8.56%26.4523.518.141.41.251.38
18.84
22.61
26.38
30.14
33.91
37.68
25M0623.95-1.4-5.52%25.823.919.191.341.251.25
19.19
23.03
26.87
30.7
34.54
38.38
25M0525.35-2-7.31%26.924.6519.191.381.261.3
19.56
23.48
27.39
31.3
35.21
39.13
25M0427.35+0.45+1.67%28.4521.5519.191.431.081.37
19.94
23.92
27.91
31.9
35.89
39.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0326.9-4.45-14.2%31.526.520.311.551.31.32
20.31
24.37
28.43
32.5
36.56
40.62
25M0231.35-0.8-2.49%35.353120.311.721.51.52
20.61
24.73
28.85
32.98
37.1
41.22
25M0132.15+2.2+7.35%35.429.9520.311.691.431.54
20.91
25.09
29.27
33.46
37.64
41.82
24M1229.95+0.05+0.17%3129.6521.211.461.41.41
21.21
25.45
29.69
33.94
38.18
42.42
24M1129.9-0.2-0.66%30.329.221.211.421.371.4
21.39
25.67
29.95
34.22
38.5
42.78
24M1030.1-0.4-1.31%30.6529.121.211.421.351.4
21.57
25.88
30.2
34.51
38.83
43.14
24M0930.500%31.752921.751.461.331.4
21.75
26.1
30.45
34.8
39.15
43.5
24M0830.5-0.05-0.16%33.526.721.751.531.221.39
21.91
26.3
30.68
35.06
39.44
43.83
24M0730.55-2.65-7.98%40.1530.321.751.821.371.38
22.08
26.49
30.91
35.32
39.74
44.15
24M0633.2+4.5+15.7%36.8529.3522.241.661.321.49
22.24
26.69
31.14
35.58
40.03
44.48
24M0528.7+0.75+2.68%28.927.822.241.291.241.28
22.37
26.85
31.32
35.8
40.27
44.75
24M0427.95-0.1-0.36%28.52722.241.271.21.24
22.51
27.01
31.51
36.01
40.51
45.01
24M0328.05-0.6-2.09%29.6527.722.641.311.221.24
22.64
27.17
31.7
36.22
40.75
45.28
24M0228.65+0.6+2.14%2927.5522.641.261.21.25
22.93
27.52
32.1
36.69
41.27
45.86
24M0128.05-0.8-2.77%29.1527.622.641.261.191.21
23.22
27.86
32.51
37.15
41.8
46.44
23M1228.85+0.35+1.23%29.7528.223.511.271.21.23
23.51
28.21
32.91
37.62
42.32
47.02
23M1128.5-0.45-1.55%28.927.623.511.231.181.22
23.45
28.14
32.83
37.52
42.21
46.9
23M1028.95+0.25+0.87%29.327.623.511.251.181.24
23.39
28.07
32.75
37.42
42.1
46.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0928.7-0.45-1.54%29.928.423.331.281.221.23
23.33
28
32.66
37.33
41.99
46.66
23M0829.15-0.2-0.68%30.427.8523.331.281.171.23
23.71
28.45
33.19
37.93
42.67
47.41
23M0729.35-3.65-11.1%33.229.223.331.381.211.22
24.08
28.9
33.72
38.53
43.35
48.17
23M0633+1.4+4.43%33.2530.324.461.361.241.35
24.46
29.35
34.24
39.14
44.03
48.92
23M0531.6-0.75-2.32%36.331.224.461.471.261.28
24.73
29.68
34.63
39.57
44.52
49.47
23M0432.35+2.85+9.66%3429.424.461.361.181.29
25.01
30.01
35.01
40.01
45.01
50.01
23M0329.5-4.4-13%36.4529.1525.281.441.151.17
25.28
30.34
35.39
40.45
45.5
50.56
23M0233.9+5.6+19.8%35.927.7525.281.411.091.33
25.47
30.57
35.66
40.76
45.85
50.95
23M0128.3+0.5+1.8%28.327.2525.281.11.061.1
25.67
30.8
35.93
41.07
46.2
51.33
22M1227.800%2927.0525.861.121.051.08
25.86
31.03
36.2
41.38
46.55
51.72
22M1127.8+1+3.73%28.426.825.861.11.041.08
25.77
30.93
36.08
41.24
46.39
51.55
22M1026.8-1.55-5.47%27.926.625.861.091.041.04
25.69
30.82
35.96
41.1
46.24
51.37
22M0928.35-0.5-1.73%29.826.825.61.161.051.11
25.6
30.72
35.84
40.96
46.08
51.2
22M0828.85+1.85+6.85%28.9526.325.61.121.021.12
25.76
30.91
36.06
41.21
46.36
51.51
22M0727-0.55-2%27.9525.825.61.0811.04
25.91
31.1
36.28
41.46
46.64
51.83
22M0627.55+0.35+1.29%29.326.526.071.121.021.06
26.07
31.28
36.5
41.71
46.93
52.14
22M0527.2-0.7-2.51%28.1526.7526.071.081.021.04
26.17
31.4
36.64
41.87
47.11
52.34
22M0427.9-0.05-0.18%3027.626.071.141.051.06
26.27
31.52
36.78
42.03
47.29
52.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0327.95+0.05+0.18%28.127.526.371.071.041.06
26.37
31.64
36.92
42.19
47.47
52.74
22M0227.9-2.1-7%30.527.826.371.151.051.05
26.52
31.83
37.13
42.44
47.74
53.05
22M0130+0.75+2.56%30.5528.826.371.151.081.12
26.68
32.01
37.35
42.68
48.02
53.35
21M1229.25+0.25+0.86%29.6528.426.831.111.061.09
26.83
32.2
37.56
42.93
48.29
53.66
21M1129-0.4-1.36%30.428.2526.831.131.051.08
26.93
32.31
37.7
43.08
48.47
53.85
21M1029.4+1.45+5.19%29.427.426.831.091.011.09
27.02
32.43
37.83
43.24
48.64
54.05
21M0927.95+0.05+0.18%2927.3527.121.071.011.03
27.12
32.54
37.97
43.39
48.82
54.24
21M0827.9-0.2-0.71%28.426.927.121.040.991.02
27.29
32.75
38.21
43.67
49.13
54.59
21M0728.1-0.85-2.94%29.327.827.121.071.011.02
27.47
32.96
38.45
43.95
49.44
54.93
21M0628.95+1.05+3.76%29.5527.7527.641.0711.05
27.64
33.17
38.7
44.22
49.75
55.28
21M0527.9-2.3-7.62%30.826.827.641.110.961
27.84
33.41
38.98
44.55
50.12
55.69
21M0430.2+1.95+6.9%3127.927.641.110.991.08
28.05
33.66
39.27
44.87
50.48
56.09
21M0328.25+0.15+0.53%28.827.5528.251.020.981
28.25
33.9
39.55
45.2
50.85
56.5
21M0228.1+0.65+2.37%28.226.528.251.010.951
28
33.6
39.2
44.79
50.39
55.99
21M0127.45-2.2-7.42%3027.4528.251.080.990.99
27.74
33.29
38.84
44.39
49.94
55.49
20M1229.65-0.25-0.84%30.6528.5527.491.111.041.08
27.49
32.99
38.49
43.98
49.48
54.98
20M1129.9+0.9+3.1%30.1527.5527.491.111.09
27.52
33.02
38.53
44.03
49.54
55.04
20M1029-0.7-2.36%30.428.6527.491.11.041.05
27.55
33.06
38.57
44.08
49.59
55.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0929.7-0.4-1.33%32.228.527.581.171.031.08
27.58
33.1
38.61
44.13
49.64
55.16
20M0830.1-1.15-3.68%31.7529.827.581.161.091.1
27.43
32.91
38.4
43.88
49.37
54.85
20M0731.25-0.45-1.42%35.83027.581.311.11.15
27.27
32.73
38.18
43.64
49.09
54.55
20M0631.7+1.3+4.28%3529.5527.121.291.091.17
27.12
32.54
37.97
43.39
48.82
54.24
20M0530.4+2.45+8.77%33.727.0527.121.2411.12
27.14
32.56
37.99
43.42
48.85
54.27
20M0427.95+3.15+12.7%28.4524.227.121.050.891.03
27.15
32.58
38.01
43.45
48.88
54.31
20M0324.8-9.85-28.4%36.822.2527.171.350.820.91
27.17
32.6
38.04
43.47
48.91
54.34
20M0234.65-0.35-1%37.334.127.171.381.261.28
27.08
32.49
37.91
43.32
48.74
54.15
20M0135-0.7-1.96%36.453427.171.351.261.3
26.98
32.38
37.78
43.17
48.57
53.97
19M1235.7-2.7-7.03%41.334.0526.891.541.271.33
26.89
32.27
37.65
43.02
48.4
53.78
19M1138.4+4.25+12.4%38.6534.126.891.451.281.44
26.74
32.08
37.43
42.78
48.13
53.47
19M1034.15-3.95-10.4%37.934.0526.891.431.281.28
26.58
31.9
37.22
42.53
47.85
53.17
19M0938.1+0.1+0.26%39.337.826.431.491.431.44
26.43
31.72
37
42.29
47.57
52.86
19M0838-4.2-9.95%42.0537.826.431.61.441.44
26.33
31.6
36.87
42.13
47.4
52.67
19M0742.2-5.45-11.4%49.3542.1526.431.881.611.61
26.24
31.48
36.73
41.98
47.23
52.47
19M0647.65+1.05+2.25%47.945.826.141.831.751.82
26.14
31.37
36.6
41.82
47.05
52.28
19M0546.6-5.4-10.4%52.245.426.141.911.661.7
27.35
32.82
38.29
43.76
49.23
54.7
19M0452-1.7-3.17%5551.726.141.931.811.82
28.56
34.27
39.98
45.7
51.41
57.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0353.7+5.65+11.8%54.549.529.771.831.661.8
29.77
35.72
41.68
47.63
53.59
59.54
19M0248.05+0.5+1.05%4947.0529.771.651.591.62
29.66
35.59
41.52
47.45
53.38
59.31
19M0147.55+6.9+17%4940.429.771.661.371.61
29.54
35.45
41.36
47.27
53.18
59.09
18M1240.65-1.75-4.13%43.64029.431.481.361.38
29.43
35.32
41.2
47.09
52.97
58.86
18M1142.4+3.2+8.16%43.139.329.431.491.351.46
29.02
34.83
40.63
46.44
52.24
58.05
18M1039.2-11.7-23%51.738.5529.431.811.351.37
28.62
34.34
40.06
45.79
51.51
57.23
18M0950.9+1.3+2.62%60.550.428.212.141.791.8
28.21
33.85
39.49
45.14
50.78
56.42
18M0849.6+2.9+6.21%54.246.628.211.951.681.78
27.8
33.36
38.92
44.48
50.04
55.6
18M0746.7-2.3-4.69%49.7544.828.211.821.641.71
27.39
32.87
38.35
43.82
49.3
54.78
18M0649-0.7-1.41%50.846.126.981.881.711.82
26.98
32.38
37.77
43.17
48.56
53.96
18M0549.7-24.1-32.7%74.745.5526.982.671.631.77
28.01
33.62
39.22
44.82
50.42
56.03
18M0473.8-4.7-5.99%85.573.626.982.942.532.54
29.05
34.86
40.67
46.47
52.28
58.09
18M0378.5+5.4+7.39%83.371.730.082.772.382.61
30.08
36.1
42.11
48.13
54.14
60.16
18M0273.1-2-2.66%75.569.130.082.552.332.47
29.62
35.55
41.47
47.4
53.32
59.25
18M0175.1+1.2+1.62%79.173.830.082.712.532.57
29.17
35
40.83
46.67
52.5
58.33
17M1273.9-2.3-3.02%79.972.528.712.782.532.57
28.71
34.45
40.19
45.94
51.68
57.42
17M1176.2-0.9-1.17%92.675.328.713.282.672.7
28.24
33.88
39.53
45.18
50.83
56.47
17M1077.1-5.4-6.55%84.876.328.713.052.752.78
27.76
33.32
38.87
44.42
49.97
55.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0982.5+7.5+10%85.973.627.293.152.73.02
27.29
32.75
38.21
43.66
49.12
54.58
17M0875+4+5.63%76.969.827.292.882.612.8
26.74
32.09
37.44
42.78
48.13
53.48
17M0771-7.4-9.44%79.469.927.293.032.672.71
26.19
31.43
36.67
41.9
47.14
52.38
17M0678.4+5.5+7.54%80.772.825.643.152.843.06
25.64
30.77
35.9
41.02
46.15
51.28
17M0572.9-4.8-6.18%80.472.925.643.042.762.76
26.45
31.74
37.03
42.33
47.62
52.91
17M0477.7+4.3+5.86%8173.325.642.972.692.85
27.27
32.72
38.17
43.63
49.08
54.53
17M0373.4-4.9-6.26%88.873.328.083.162.612.61
28.08
33.7
39.31
44.93
50.54
56.16
17M0278.3+17.8+29.4%8960.228.083.222.182.83
27.63
33.16
38.68
44.21
49.73
55.26
17M0160.5-2.5-3.97%63.86028.082.352.212.23
27.18
32.62
38.05
43.49
48.92
54.36
16M1263+3.1+5.18%64.459.226.732.412.212.36
26.73
32.08
37.42
42.77
48.11
53.46
16M1159.9-1.1-1.8%60.553.226.732.32.022.27
26.34
31.6
36.87
42.14
47.41
52.67
16M1061-6.3-9.36%68.960.426.732.662.332.35
25.94
31.13
36.32
41.51
46.7
51.89
16M0967.3+2.9+4.5%70.76225.552.772.432.63
25.55
30.66
35.77
40.88
45.99
51.1
16M0864.4-5.4-7.74%70.364.325.552.812.572.57
25.05
30.06
35.07
40.08
45.09
50.1
16M0769.8-1.2-1.69%72.56925.552.952.812.84
24.55
29.46
34.37
39.28
44.19
49.1
16M0671-5.2-6.82%76.168.424.053.162.842.95
24.05
28.86
33.67
38.48
43.29
48.1
16M0576.2+0.2+0.26%79.867.824.053.242.753.09
24.66
29.59
34.52
39.45
44.38
49.31
16M0476+3.7+5.12%83.969.824.053.322.763.01
25.26
30.32
35.37
40.42
45.47
50.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0372.3-7.5-9.4%82.967.825.873.22.622.79
25.87
31.04
36.22
41.39
46.57
51.74
16M0279.8+3.9+5.14%92.971.725.873.592.773.08
25.87
31.04
36.22
41.39
46.57
51.74
16M0175.9-19.1-20.1%9969.225.873.832.672.93
25.87
31.04
36.22
41.39
46.57
51.74