6494 九齊 / 本淨比河流圖(月)

6494 九齊

日期: 09/21

6494 九齊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.1	51.5	-0.4	-0.78%	2.72%	51.5	52.4	51
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
142	731萬	124	1.14張/筆	51.57	1.57	17.21	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
115	584.9萬	111	1.04張/筆	50.73	+1.9 (+3.83%)

連續漲跌: 首日下跌 ( -0.4元 / -0.78%)

財報評分: 最新40分 / 平均58分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 九齊受邀參加群益金鼎證券(股)公司舉辦之線上法人說明會 (公告訊息 08/10 15:57)

• 九齊新任內部稽核主管 (公告訊息 08/06 18:18)

• 九齊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:08)

• 九齊2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:23)

• 因巴威颱風影響，公告順延現金股利發放日，由7/10順延至7/13 (公告訊息 07/13 14:36)

6494 九齊本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6494 九齊本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M09	51.1	-2.7	-5.02%	56.7	48.8	32.58	1.74	1.5	1.57	32.58	52.13	71.68	91.22	110.8	130.3
26M08	53.8	+4.65	+9.46%	58	48.75	32.58	1.78	1.5	1.65	32.58	52.13	71.68	91.22	110.8	130.3
26M07	49.15	-15.45	-23.9%	69.7	43	32.58	2.14	1.32	1.51	32.58	52.13	71.68	91.22	110.8	130.3
26M06	64.6	+5.5	+9.31%	72.3	50.9	32.58	2.22	1.56	1.98	32.58	52.13	71.68	91.22	110.8	130.3
26M05	59.1	+5.9	+11.1%	62.5	51.1	32.58	1.92	1.57	1.82	32.49	51.98	71.48	90.97	110.5	130
26M04	53.2	+10.6	+24.9%	60.9	42.8	32.58	1.88	1.32	1.64	32.4	51.84	71.28	90.72	110.2	129.6
26M03	42.6	-5.5	-11.4%	50.8	42.15	32.31	1.57	1.3	1.32	32.31	51.7	71.08	90.47	109.9	129.2
26M02	48.1	+9.2	+23.7%	50	36.8	32.31	1.56	1.15	1.5	32.05	51.27	70.5	89.73	109	128.2
26M01	38.9	+2.8	+7.76%	41.65	34.65	32.31	1.31	1.09	1.22	31.78	50.85	69.92	88.99	108.1	127.1
25M12	36.1	-0.3	-0.82%	38.8	35.5	31.52	1.23	1.13	1.15	31.52	50.43	69.34	88.26	107.2	126.1
25M11	36.4	-4.85	-11.8%	42.1	34.8	31.52	1.35	1.12	1.17	31.21	49.94	68.66	87.39	106.1	124.8
25M10	41.25	+5.25	+14.6%	43.8	33.9	31.52	1.42	1.1	1.33	30.9	49.44	67.98	86.52	105.1	123.6
25M09	36	+2.35	+6.98%	38	32.8	30.59	1.24	1.07	1.18	30.59	48.94	67.3	85.65	104	122.4
25M08	33.65	-2.35	-6.53%	36.95	33.4	30.59	1.21	1.09	1.1	30.53	48.85	67.17	85.49	103.8	122.1
25M07	36	-0.05	-0.14%	38.45	32.8	30.59	1.26	1.08	1.18	30.48	48.76	67.05	85.33	103.6	121.9
25M06	36.05	-3.25	-8.27%	40.5	35.8	30.42	1.33	1.18	1.19	30.42	48.67	66.92	85.18	103.4	121.7
25M05	39.3	-1.6	-3.91%	42.05	39.3	30.42	1.32	1.24	1.24	31.79	50.86	69.94	89.01	108.1	127.2
25M04	40.9	-2.7	-6.19%	44.8	32.75	30.42	1.35	0.99	1.23	33.16	53.06	72.95	92.85	112.7	132.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M03	43.6	-7.9	-15.3%	51	43.45	34.53	1.48	1.26	1.26	34.53	55.25	75.97	96.68	117.4	138.1
25M02	51.5	+2.35	+4.78%	53	47.55	34.53	1.53	1.37	1.49	34.62	55.39	76.16	96.94	117.7	138.5
25M01	49.15	-0.65	-1.31%	51	45.25	34.53	1.47	1.3	1.42	34.71	55.54	76.36	97.19	118	138.8
24M12	49.8	-2.2	-4.23%	57.2	49.8	34.8	1.64	1.43	1.43	34.8	55.68	76.56	97.44	118.3	139.2
24M11	52	-4.6	-8.13%	57.9	50.7	34.8	1.67	1.46	1.5	34.74	55.58	76.42	97.26	118.1	138.9
24M10	56.6	-7.4	-11.6%	65	56.4	34.8	1.87	1.63	1.63	34.67	55.48	76.28	97.09	117.9	138.7
24M09	64	+2	+3.23%	67.8	57	34.61	1.96	1.65	1.85	34.61	55.38	76.14	96.91	117.7	138.4
24M08	62	+1	+1.64%	64.8	49.6	34.61	1.88	1.44	1.8	34.53	55.25	75.97	96.69	117.4	138.1
24M07	61	-9.6	-13.6%	70.6	58.5	34.61	2.05	1.7	1.77	34.46	55.13	75.8	96.48	117.2	137.8
24M06	70.6	-1.7	-2.35%	73	69.5	34.38	2.12	2.02	2.05	34.38	55.01	75.64	96.26	116.9	137.5
24M05	72.3	+4.6	+6.79%	73.3	67.4	34.38	2.13	1.96	2.1	34.39	55.02	75.66	96.29	116.9	137.6
24M04	67.7	-2.7	-3.84%	73.1	63.3	34.38	2.12	1.84	1.97	34.4	55.04	75.68	96.32	117	137.6
24M03	70.4	-13.8	-16.4%	87.2	70.4	34.41	2.53	2.05	2.05	34.41	55.06	75.7	96.35	117	137.6
24M02	84.2	+2.8	+3.44%	94.4	77.8	34.41	2.76	2.28	2.46	34.19	54.7	75.22	95.73	116.2	136.8
24M01	81.4	+1	+1.24%	84.2	72.4	34.41	2.48	2.13	2.4	33.97	54.35	74.73	95.12	115.5	135.9
23M12	80.4	-11.8	-12.8%	93.2	77.9	33.75	2.76	2.31	2.38	33.75	54	74.25	94.5	114.8	135
23M11	92.2	+27.8	+43.2%	95.5	63.9	33.75	2.84	1.9	2.74	33.65	53.85	74.04	94.23	114.4	134.6
23M10	64.4	+2	+3.21%	73	61.5	33.75	2.18	1.83	1.92	33.56	53.69	73.82	93.96	114.1	134.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M09	62.4	+2.5	+4.17%	64	59.6	33.46	1.91	1.78	1.86	33.46	53.54	73.61	93.69	113.8	133.8
23M08	59.9	+1.4	+2.39%	60.5	56.9	33.46	1.83	1.72	1.81	33.06	52.89	72.72	92.56	112.4	132.2
23M07	58.5	-10	-14.6%	69.6	55.1	33.46	2.13	1.69	1.79	32.65	52.25	71.84	91.43	111	130.6
23M06	68.5	-0.4	-0.58%	72	67.4	32.25	2.23	2.09	2.12	32.25	51.6	70.95	90.3	109.6	129
23M05	68.9	-0.7	-1.01%	71.3	62.7	32.25	2.1	1.84	2.02	34.03	54.45	74.87	95.29	115.7	136.1
23M04	69.6	-8.1	-10.4%	80.8	67	32.25	2.26	1.87	1.94	35.82	57.31	78.8	100.3	121.8	143.3
23M03	77.7	+0.4	+0.52%	80.2	73	37.6	2.13	1.94	2.07	37.6	60.16	82.72	105.3	127.8	150.4
23M02	77.3	+3.6	+4.88%	83	74.1	37.6	2.19	1.96	2.04	37.88	60.61	83.34	106.1	128.8	151.5
23M01	73.7	+2.8	+3.95%	74.2	70.5	37.6	1.94	1.85	1.93	38.17	61.07	83.97	106.9	129.8	152.7
22M12	70.9	+0.7	+1%	81.5	69.5	38.45	2.12	1.81	1.84	38.45	61.52	84.59	107.7	130.7	153.8
22M11	70.2	+9	+14.7%	72	61.2	38.45	1.86	1.58	1.82	38.67	61.87	85.07	108.3	131.5	154.7
22M10	61.2	+0.4	+0.66%	64.6	54.9	38.45	1.66	1.41	1.57	38.88	62.21	85.54	108.9	132.2	155.5
22M09	60.8	-20.5	-25.2%	80.8	56.2	39.1	2.07	1.44	1.55	39.1	62.56	86.02	109.5	132.9	156.4
22M08	81.3	+2.2	+2.78%	84.6	70.8	39.1	2.2	1.84	2.11	38.51	61.62	84.72	107.8	130.9	154
22M07	79.1	-8.6	-9.81%	90.9	74.4	39.1	2.4	1.96	2.09	37.92	60.67	83.42	106.2	128.9	151.7
22M06	87.7	-39.3	-30.9%	131	87.7	37.33	3.51	2.35	2.35	37.33	59.73	82.13	104.5	126.9	149.3
22M05	127	+11.5	+9.96%	131	114.5	37.33	3.37	2.94	3.26	38.92	62.28	85.63	109	132.3	155.7
22M04	115.5	-37.5	-24.5%	154	106.5	37.33	3.8	2.63	2.85	40.52	64.83	89.14	113.4	137.8	162.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M03	153	+6	+4.08%	165.5	136.5	42.11	3.93	3.24	3.63	42.11	67.38	92.64	117.9	143.2	168.4
22M02	147	-2	-1.34%	157.5	143	42.11	3.9	3.54	3.64	40.39	64.62	88.86	113.1	137.3	161.6
22M01	149	-6	-3.87%	164.5	143.5	42.11	4.25	3.71	3.85	38.67	61.87	85.07	108.3	131.5	154.7
21M12	155	-2.5	-1.59%	170.5	150	36.95	4.61	4.06	4.19	36.95	59.12	81.29	103.5	125.6	147.8
21M11	157.5	+13	+9%	174	143	36.95	4.96	4.07	4.49	35.1	56.16	77.22	98.28	119.3	140.4
21M10	144.5	-4	-2.69%	150.5	124	36.95	4.53	3.73	4.35	33.25	53.2	73.15	93.1	113	133
21M09	148.5	-6	-3.88%	173	139	31.4	5.51	4.43	4.73	31.4	50.24	69.08	87.92	106.8	125.6
21M08	154.5	-4	-2.52%	178	132	31.4	5.78	4.29	5.02	30.79	49.26	67.74	86.21	104.7	123.2
21M07	158.5	+32	+25.3%	182	123	31.4	6.03	4.08	5.25	30.18	48.29	66.4	84.5	102.6	120.7
21M06	126.5	+12	+10.5%	140	111	29.57	4.73	3.75	4.28	29.57	47.31	65.05	82.8	100.5	118.3
21M05	114.5	-4.5	-3.78%	118.5	80.7	29.57	4.22	2.88	4.08	28.05	44.89	61.72	78.55	95.38	112.2
21M04	119	+21.3	+21.8%	134.5	96.1	29.57	5.07	3.62	4.48	26.54	42.46	58.38	74.3	90.22	106.1
21M03	97.7	+28.9	+42%	108	64.2	25.02	4.32	2.57	3.9	25.02	40.03	55.04	70.06	85.07	100.1
21M02	68.8	+12	+21.1%	74.9	54.5	25.02	3.07	2.24	2.82	24.36	38.98	53.59	68.21	82.82	97.44
21M01	56.8	+7.9	+16.2%	64.4	49.1	25.02	2.72	2.07	2.4	23.7	37.92	52.14	66.36	80.58	94.8
20M12	48.9	+9.5	+24.1%	52.4	39	23.04	2.27	1.69	2.12	23.04	36.86	50.69	64.51	78.34	92.16
20M11	39.4	+3.9	+11%	39.5	32.05	23.04	1.76	1.43	1.76	22.44	35.9	49.37	62.83	76.3	89.76
20M10	35.5	+1.05	+3.05%	36.05	34	23.04	1.65	1.56	1.63	21.84	34.94	48.05	61.15	74.26	87.36
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M09	34.45	-1.05	-2.96%	35.95	32.15	21.24	1.69	1.51	1.62	21.24	33.98	46.73	59.47	72.22	84.96
20M08	35.5	0	0%	38.55	31.6	21.24	1.85	1.51	1.7	20.89	33.42	45.95	58.48	71.01	83.55
20M07	35.5	+4.4	+14.1%	41.9	30.95	21.24	2.04	1.51	1.73	20.53	32.85	45.17	57.49	69.81	82.13
20M06	31.1	-1.95	-5.9%	34.5	30.75	20.18	1.71	1.52	1.54	20.18	32.29	44.4	56.5	68.61	80.72
20M05	33.05	+2.1	+6.79%	35.85	29.95	20.18	1.75	1.46	1.61	20.51	32.82	45.12	57.43	69.73	82.04
20M04	30.95	+3.15	+11.3%	31.8	27.7	20.18	1.53	1.33	1.49	20.84	33.34	45.85	58.35	70.86	83.36
20M03	27.8	-2.7	-8.85%	36.75	23.9	21.17	1.74	1.13	1.31	21.17	33.87	46.57	59.28	71.98	84.68
20M02	30.5	-2	-6.15%	33.6	29.95	21.17	1.59	1.42	1.44	21.12	33.79	46.46	59.14	71.81	84.48
20M01	32.5	-4.3	-11.7%	37	31.95	21.17	1.76	1.52	1.54	21.07	33.71	46.35	59	71.64	84.28
19M12	36.8	+2.05	+5.9%	38.65	33.5	21.02	1.84	1.59	1.75	21.02	33.63	46.24	58.86	71.47	84.08
19M11	34.75	+4.1	+13.4%	35.7	30.2	21.02	1.71	1.45	1.67	20.85	33.36	45.87	58.38	70.89	83.4
19M10	30.65	-1	-3.16%	32.15	29.75	21.02	1.55	1.44	1.48	20.68	33.09	45.5	57.9	70.31	82.72
19M09	31.65	-1.05	-3.21%	33.4	31	20.51	1.63	1.51	1.54	20.51	32.82	45.12	57.43	69.73	82.04
19M08	32.7	+2.35	+7.74%	33.7	29.55	20.51	1.67	1.47	1.62	20.14	32.22	44.31	56.39	68.48	80.56
19M07	30.35	+0.45	+1.51%	31.4	29.9	20.51	1.59	1.51	1.54	19.77	31.63	43.49	55.36	67.22	79.08
19M06	29.9	-0.6	-1.97%	32.1	29.65	19.4	1.65	1.53	1.54	19.4	31.04	42.68	54.32	65.96	77.6
19M05	30.5	-1.45	-4.54%	32.35	28.35	19.4	1.64	1.44	1.55	19.69	31.5	43.31	55.12	66.93	78.75
19M04	31.95	+0.1	+0.31%	36.15	30	19.4	1.81	1.5	1.6	19.97	31.96	43.94	55.93	67.91	79.89
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M03	31.85	+1.95	+6.52%	33.3	30.1	20.26	1.64	1.49	1.57	20.26	32.42	44.57	56.73	68.88	81.04
19M02	29.9	+1	+3.46%	31	28.1	20.26	1.52	1.38	1.47	20.37	32.59	44.81	57.04	69.26	81.48
19M01	28.9	+0.95	+3.4%	29.85	26.9	20.26	1.46	1.31	1.41	20.48	32.77	45.06	57.34	69.63	81.92
18M12	27.95	-1.35	-4.61%	30	27.15	20.59	1.46	1.32	1.36	20.59	32.94	45.3	57.65	70.01	82.36
18M11	29.3	+3.05	+11.6%	29.5	25.9	20.59	1.45	1.27	1.44	20.35	32.56	44.77	56.98	69.19	81.4
18M10	26.25	-3.85	-12.8%	30.3	25.75	20.59	1.51	1.28	1.31	20.11	32.18	44.24	56.31	68.37	80.44
18M09	30.1	-1.75	-5.49%	33.6	30.1	19.87	1.69	1.51	1.51	19.87	31.79	43.71	55.64	67.56	79.48
18M08	31.85	-4.15	-11.5%	37.3	30.15	19.87	2	1.62	1.71	18.64	29.82	41	52.18	63.36	74.55
18M07	36	-5.1	-12.4%	44.2	36	19.87	2.54	2.07	2.07	17.4	27.85	38.29	48.73	59.17	69.61
18M06	41.1	-7.05	-14.6%	57.6	41	16.17	3.56	2.54	2.54	16.17	25.87	35.57	45.28	54.98	64.68
18M05	48.15	-0.85	-1.73%	49.9	42	16.17	2.98	2.5	2.87	16.77	26.83	36.89	46.95	57.01	67.07
18M04	49	-6.4	-11.6%	56	49	16.17	3.23	2.82	2.82	17.36	27.78	38.2	48.62	59.04	69.45
18M03	55.4	-7.8	-12.3%	63.2	54.5	17.96	3.52	3.03	3.08	17.96	28.74	39.51	50.29	61.06	71.84
18M02	63.2	-1.2	-1.86%	65	60.3	17.96	3.6	3.34	3.5	18.04	28.86	39.68	50.5	61.32	72.15
18M01	64.4	-0.2	-0.31%	70.6	61.6	17.96	3.9	3.4	3.56	18.11	28.98	39.85	50.72	61.59	72.45
17M12	64.6	-0.2	-0.31%	66.3	59.1	18.19	3.64	3.25	3.55	18.19	29.1	40.02	50.93	61.85	72.76
17M11	64.8	-1.7	-2.56%	68.9	61	18.19	3.85	3.41	3.62	17.9	28.63	39.37	50.11	60.85	71.59
17M10	66.5	-5	-6.99%	72	64.6	18.19	4.09	3.67	3.78	17.6	28.17	38.73	49.29	59.85	70.41
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.03)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M09	71.5	+8.4	+13.3%	72.5	60	17.31	4.19	3.47	4.13	17.31	27.7	38.08	48.47	58.85	69.24
17M08	63.1	+7.1	+12.7%	65.7	55.1	17.31	3.85	3.23	3.7	17.05	27.28	37.51	47.74	57.97	68.2
17M07	56	+2.6	+4.87%	57.2	49.4	17.31	3.41	2.94	3.34	16.79	26.86	36.94	47.01	57.09	67.16
17M06	53.4	-1.6	-2.91%	59	50.9	16.53	3.57	3.08	3.23	16.53	26.45	36.37	46.28	56.2	66.12
17M05	55	+11.05	+25.1%	56.4	43.55	16.53	3.32	2.56	3.24	16.99	27.19	37.39	47.58	57.78	67.97
17M04	43.95	+3.45	+8.52%	44.8	40	16.53	2.57	2.29	2.52	17.46	27.93	38.4	48.88	59.35	69.83
17M03	40.5	+2	+5.19%	44.2	37.8	17.92	2.47	2.11	2.26	17.92	28.67	39.42	50.18	60.93	71.68
17M02	38.5	+3.55	+10.2%	39.35	34.95	17.92	2.22	1.97	2.17	17.7	28.33	38.95	49.57	60.19	70.81
17M01	34.95	+2.2	+6.72%	35.8	32.75	17.92	2.05	1.87	2	17.49	27.98	38.47	48.96	59.45	69.95
16M12	32.75	+1.05	+3.31%	33.3	31.4	17.27	1.93	1.82	1.9	17.27	27.63	37.99	48.36	58.72	69.08
16M11	31.7	+0.2	+0.63%	33	29.45	17.27	1.95	1.74	1.87	16.94	27.11	37.28	47.44	57.61	67.77
16M10	31.5	-4.35	-12.1%	36	30.7	17.27	2.17	1.85	1.9	16.62	26.59	36.56	46.53	56.5	66.47
16M09	35.85	-3.65	-9.24%	39.65	35	16.29	2.43	2.15	2.2	16.29	26.06	35.84	45.61	55.39	65.16
16M08	39.5	+5.7	+16.9%	41.2	34	16.29	2.56	2.11	2.46	16.08	25.72	35.37	45.01	54.66	64.31
16M07	33.8	+1.4	+4.32%	35.55	31.7	16.29	2.24	2	2.13	15.86	25.38	34.9	44.42	53.94	63.45
16M06	32.4	+2.05	+6.75%	34.6	30.1	15.65	2.21	1.92	2.07	15.65	25.04	34.43	43.82	53.21	62.6
16M05	30.35	+4.35	+16.7%	32.8	27.5	15.65	2.1	1.76	1.94	15.65	25.04	34.43	43.82	53.21	62.6

6494 九齊 / 本淨比河流圖(月)

6494 九齊

新聞及公告

6494 九齊 本淨比河流圖

6494 九齊 本淨比河流圖(月線圖)

6494 九齊本淨比河流圖

6494 九齊本淨比河流圖(月線圖)