≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / 本淨比河流圖(月)

6491 晶碩

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
407396+11+2.78%4.29%395411394
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6902.8億1,213569股/筆405.92.717.111.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4321.72億583741張/筆397.2-5 (-1.25%)

連續漲跌: 首日上漲  ( +11元 / +2.78%)

財報評分: 最新74分 / 平均72分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

• 澄清2026年8月1日新聞媒體報導 (公告訊息 08/03 11:04)

• 晶碩董事會通過解除經理人競業禁止之限制案 (公告訊息 07/31 19:27)

• 晶碩上半年EPS 13.13元創高 預期Q4矽水膠營收比重提升至15% (Anue鉅亨 07/31 16:52)

• 晶碩庫藏股轉讓員工之認股基準日 (公告訊息 07/31 14:03)

• 晶碩於董事會通過民國一一五年度第二季合併財務報告 (公告訊息 07/31 14:01)

• 晶碩調整現金股利配息率 (公告訊息 07/29 15:49)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 晶碩2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:49)

• 〈熱門股〉晶碩Q2營收21億元創單季高 周漲逾1成股價創15個月新高 (Anue鉅亨 07/04 09:39)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 晶碩受邀參加群益證券舉辦之投資論壇 (公告訊息 06/12 14:22)

6491 晶碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M09407+7.5+1.88%411359150.52.732.392.7
301
421.5
541.9
662.3
782.7
903.1
26M08399.5+75.5+23.3%399.5331150.52.652.22.65
301
421.5
541.9
662.3
782.7
903.1
26M07324-21-6.09%390309150.52.592.052.15
301
421.5
541.9
662.3
782.7
903.1
26M06345+23.5+7.31%345307150.52.292.042.29
301
421.5
541.9
662.3
782.7
903.1
26M05321.5+42+15%327278150.52.21.872.16
297.1
415.9
534.7
653.6
772.4
891.2
26M04279.5+2.5+0.9%298277.5150.52.031.891.91
293.1
410.4
527.6
644.9
762.1
879.4
26M03277-19-6.42%293.5270.5144.62.031.871.92
289.2
404.8
520.5
636.2
751.8
867.5
26M02296+6+2.07%302280.5144.62.071.922.03
292.2
409.1
525.9
642.8
759.7
876.6
26M01290+5+1.75%293277144.61.991.881.96
295.2
413.3
531.4
649.5
767.6
885.6
25M12285-25.5-8.21%312277149.12.091.861.91
298.2
417.5
536.8
656.1
775.4
894.7
25M11310.5-30-8.81%352.5302149.12.392.052.11
294.7
412.6
530.5
648.4
766.3
884.2
25M10340.5+21+6.57%345296.5149.12.372.042.34
291.2
407.7
524.2
640.7
757.2
873.7
25M09319.5+1+0.31%329304143.92.292.112.22
287.7
402.8
517.9
633
748.1
863.2
25M08318.5+10.5+3.41%325302.5143.92.292.132.24
284.2
397.9
511.6
625.3
739
852.7
25M07308+11+3.7%322.5290143.92.32.072.19
280.7
393
505.3
617.6
729.9
842.1
25M06297-44-12.9%340288138.62.452.082.14
277.2
388.1
499
609.8
720.7
831.6
25M05341-7-2.01%357.5333138.62.592.422.48
275.5
385.7
496
606.2
716.4
826.6
25M04348-11-3.06%362290138.62.642.122.54
273.9
383.4
493
602.5
712.1
821.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M03359-23-6.02%391355.5136.12.872.612.64
272.2
381.1
490
598.8
707.7
816.6
25M02382+13.5+3.66%399.5359136.12.92.612.78
275.2
385.3
495.3
605.4
715.5
825.6
25M01368.5-8.5-2.25%390.5353136.12.812.542.65
278.2
389.5
500.7
612
723.3
834.6
24M12377+2.5+0.67%384350140.62.732.492.68
281.2
393.7
506.1
618.6
731.1
843.5
24M11374.5-1-0.27%385366140.62.772.642.7
277.8
388.9
500
611.1
722.2
833.3
24M10375.5-73.5-16.4%455370.5140.63.322.72.74
274.3
384.1
493.8
603.5
713.2
823
24M09449+13+2.98%458391135.43.382.893.31
270.9
379.3
487.6
596
704.3
812.7
24M08436+16.5+3.93%443.5370135.43.322.773.27
267.1
373.9
480.7
587.5
694.4
801.2
24M07419.5-59.5-12.4%502412.5135.43.813.133.19
263.2
368.5
473.8
579.1
684.4
789.7
24M06479+6.5+1.38%493.5459129.73.83.543.69
259.4
363.2
466.9
570.7
674.4
778.2
24M05472.5-51.5-9.83%548465129.74.293.643.7
255.4
357.6
459.7
561.9
664.1
766.2
24M04524+70+15.4%540446.5129.74.33.554.17
251.4
352
452.5
553.1
653.7
754.2
24M03454+54.5+13.6%471.5395.5123.73.813.23.67
247.4
346.4
445.4
544.3
643.3
742.3
24M02399.5+10.5+2.7%413.5380.5123.73.313.053.2
249.6
349.5
449.3
549.2
649
748.9
24M01389-7.5-1.89%403.5368123.73.22.923.09
251.8
352.6
453.3
554
654.8
755.5
23M12396.5-6.5-1.61%4203841273.313.023.12
254
355.7
457.3
558.9
660.5
762.1
23M11403+32+8.63%4223751273.393.013.23
249.2
348.9
448.6
548.3
648
747.7
23M10371-18-4.63%411.53681273.373.013.04
244.4
342.2
440
537.7
635.5
733.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M09389+3.5+0.91%399.5345119.83.332.883.25
239.6
335.5
431.3
527.2
623
718.9
23M08385.5+6+1.58%389.5328119.83.532.973.49
220.9
309.2
397.6
485.9
574.3
662.6
23M07379.5+34.5+10%392345.5119.83.883.423.75
202.1
283
363.9
444.7
525.6
606.4
23M06345-15.5-4.3%385333.591.74.23.643.76
183.4
256.8
330.1
403.5
476.8
550.2
23M05360.5-74-17%43535091.74.833.894
180
252
324
396.1
468.1
540.1
23M04434.5+25+6.11%449406.591.75.084.64.92
176.7
247.3
318
388.6
459.3
530
23M03409.5-38.5-8.59%456398.586.645.264.64.73
173.3
242.6
311.9
381.2
450.5
519.8
23M02448-5-1.1%477.543886.645.44.965.07
176.7
247.4
318.1
388.8
459.5
530.2
23M01453+29+6.84%46440686.645.154.515.03
180.2
252.3
324.3
396.4
468.5
540.6
22M12424+80+23.3%44135391.824.83.844.62
183.6
257.1
330.6
404
477.5
550.9
22M11344+61.5+21.8%378278.591.824.213.13.83
179.6
251.5
323.3
395.2
467
538.9
22M10282.5-87-23.5%390270.591.824.443.083.22
175.6
245.9
316.1
386.3
456.6
526.8
22M09369.5-55-13%44534285.85.193.994.31
171.6
240.2
308.9
377.5
446.2
514.8
22M08424.5-33.5-7.31%458396.585.85.464.735.06
167.6
234.7
301.8
368.8
435.9
502.9
22M07458+40+9.57%468.5390.585.85.724.775.6
163.7
229.2
294.6
360.1
425.6
491.1
22M06418-23.5-5.32%46640179.875.835.025.23
159.7
223.6
287.5
351.4
415.3
479.2
22M05441.5+32+7.81%442.5372.579.875.654.765.64
156.6
219.2
281.8
344.4
407.1
469.7
22M04409.5-96.5-19.1%51238579.876.685.025.34
153.4
214.8
276.1
337.5
398.8
460.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M03506+69+15.8%51942175.116.915.616.74
150.2
210.3
270.4
330.5
390.6
450.7
22M02437+41+10.4%470.539575.116.175.185.74
152.4
213.4
274.3
335.3
396.2
457.2
22M01396-31-7.26%471.539675.116.15.125.12
154.6
216.4
278.2
340
401.9
463.7
21M12427-26-5.74%45138678.375.754.935.45
156.7
219.4
282.1
344.8
407.5
470.2
21M11453-91-16.7%56243678.377.335.695.91
153.2
214.5
275.8
337.1
398.4
459.7
21M10544+23+4.41%54647578.377.296.347.27
149.8
209.7
269.6
329.5
389.4
449.3
21M09521-77-12.9%60350273.138.256.867.12
146.3
204.8
263.3
321.8
380.3
438.8
21M08598+150+33.5%59841073.138.375.748.37
142.8
200
257.1
314.2
371.4
428.5
21M07448-156-25.8%611446.573.138.776.416.43
139.4
195.2
250.9
306.7
362.5
418.2
21M06604+89+17.3%67849067.999.977.218.88
136
190.4
244.8
299.2
353.5
407.9
21M05515+59+12.9%52838767.997.935.817.73
133.2
186.5
239.7
293
346.3
399.6
21M04456+74+19.4%460375.567.997.065.766.99
130.4
182.6
234.7
286.9
339
391.2
21M03382+110+40.4%413.526463.86.484.145.99
127.6
178.6
229.7
280.7
331.8
382.8
21M02272+36+15.3%28323763.84.393.684.22
128.8
180.4
231.9
283.4
335
386.5
21M01236-47-16.6%28823163.84.433.553.63
130.1
182.1
234.1
286.1
338.2
390.2
20M12283+27.5+10.8%29524865.654.493.784.31
131.3
183.8
236.3
288.9
341.4
393.9
20M11255.5+0.5+0.2%265.523965.654.133.723.97
128.6
180
231.5
282.9
334.4
385.8
20M10255+53+26.2%26619965.654.233.164.05
125.9
176.3
226.6
277
327.3
377.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.97)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M09202+9.5+4.94%22718461.63.692.993.28
123.2
172.5
221.8
271
320.3
369.6
20M08192.5+7+3.77%196168.561.63.232.783.18
121.2
169.7
218.2
266.7
315.2
363.7
20M07185.5+10.5+6%212.517361.63.562.93.11
119.3
167
214.7
262.4
310.2
357.9
20M06175+48+37.8%195127.558.673.322.172.98
117.3
164.3
211.2
258.1
305.1
352
20M05127-0.5-0.39%132.512058.672.282.072.19
116
162.4
208.9
255.3
301.7
348.1
20M04127.5+28.3+28.5%13297.158.672.31.692.22
114.7
160.6
206.5
252.4
298.3
344.2
20M0399.2-43.8-30.6%14581.556.712.561.441.75
113.4
158.8
204.2
249.5
294.9
340.3
20M02143-19-11.7%158.5141.556.712.782.482.5
114.2
159.9
205.6
251.3
297
342.7
20M01162-19.5-10.7%18315956.713.182.762.82
115
161
207
253
299.1
345.1
19M12181.5+16.5+10%18316557.913.162.853.13
115.8
162.1
208.5
254.8
301.1
347.5
19M11165-3-1.79%175.5154.557.913.032.672.85
115.8
162.1
208.5
254.8
301.1
347.5
19M10168+16+10.5%181.5162.557.913.132.812.9
115.8
162.1
208.5
254.8
301.1
347.5