≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / 本淨比河流圖(月)

6442 光聖

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17251785-60-3.36%3.92%178517851715
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,90850.62億9,221315股/筆174110.3649.090.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,70265億11,422324張/筆1756-30 (-1.65%)

連續漲跌: 連2跌  ( -90元 / -4.96%)

財報評分: 最新72分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 08/12 16:29)

• 光聖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/12 14:33)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 光聖2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:47)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

6442 光聖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.06)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
26M101725+235+15.8%18151465166.510.98.810.36
666.1
1199
1732
2265
2798
3330
26M091490-140-8.59%19201480166.511.538.898.95
666.1
1199
1732
2265
2798
3330
26M081630+475+41.1%17051175166.510.247.069.79
666.1
1199
1732
2265
2798
3330
26M071155-485-29.6%17101000166.510.276.016.94
666.1
1199
1732
2265
2798
3330
26M061640-205-11.1%22001575166.513.219.469.85
666.1
1199
1732
2265
2798
3330
26M051845-265-12.6%23051690166.516.3311.9713.07
564.7
1017
1468
1920
2372
2824
26M042110+210+11.1%24601700166.521.2314.6718.21
463.4
834.1
1205
1576
1946
2317
26M031900-245-11.4%2540161590.5128.0617.8420.99
362
651.7
941.3
1231
1521
1810
26M022145+360+20.2%2260159590.5125.2117.7923.93
358.6
645.4
932.3
1219
1506
1793
26M011785+425+31.2%1845120090.5120.7813.5220.11
355.1
639.1
923.2
1207
1491
1775
25M121360+170+14.3%1440110587.916.3812.5715.47
351.6
632.9
914.2
1195
1477
1758
25M111190+251+26.7%136585787.917.8211.1915.53
306.5
551.7
796.8
1042
1287
1532
25M10939+146+18.4%100576187.915.3811.6514.37
261.4
470.4
679.5
888.6
1098
1307
25M09793-131-14.2%102075354.0618.8713.9314.67
216.2
389.2
562.2
735.2
908.2
1081
25M08924+314+51.5%94358954.0618.3111.4417.94
206
370.8
535.6
700.4
865.1
1030
25M07610+146+31.5%62142954.0612.698.7712.47
195.7
352.3
508.9
665.5
822.1
978.7
25M06464+1+0.22%507412.546.3710.938.910.01
185.5
333.9
482.2
630.6
779
927.4
25M05463+108+30.4%473334.546.3710.167.189.94
186.3
335.3
484.3
633.3
782.3
931.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.06)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
25M04355-57.5-13.9%42529346.379.096.277.59
187
336.6
486.3
635.9
785.5
935.1
25M03412.5-76.5-15.6%50940546.9510.848.638.79
187.8
338
488.3
638.5
788.8
939
25M02489-140-22.3%619481.546.9513.0310.1310.29
190
342.1
494.1
646.1
798.2
950.2
25M01629-21-3.23%66654546.9513.8511.3413.09
192.3
346.1
499.9
653.8
807.6
961.4
24M12650+145+28.7%66149248.6313.5910.1213.37
194.5
350.1
505.8
661.4
817
972.6
24M11505+35.5+7.56%542456.548.6311.729.8710.92
185
333
481.1
629.1
777.1
925.1
24M10469.5+95.5+25.5%53535648.6312.198.1110.7
175.5
316
456.4
596.8
737.2
877.7
24M09374-34-8.33%428326.541.5110.317.879.01
166
298.9
431.7
564.5
697.4
830.2
24M08408-49.5-10.8%517340.541.5112.838.4510.13
161.1
290
418.9
547.9
676.8
805.7
24M07457.5+121+36%55831641.5114.298.0911.71
156.2
281.2
406.2
531.2
656.2
781.1
24M06336.5+155+85.4%353182.537.839.334.828.9
151.3
272.4
393.4
514.5
635.5
756.6
24M05181.5+36.5+25.2%182.514137.834.883.774.86
149.5
269.1
388.7
508.3
627.9
747.5
24M04145+4.5+3.2%148.512237.834.023.33.93
147.7
265.8
384
502.2
620.3
738.5
24M03140.5-6-4.1%155114.536.474.253.143.85
145.9
262.6
379.3
496
612.7
729.4
24M02146.5+55.1+60.3%161.590.136.474.662.64.23
138.5
249.3
360.1
470.9
581.7
692.5
24M0191.4+21.1+30%91.464.636.472.791.972.79
131.1
236
340.9
445.8
550.6
655.5
23M1270.3-3.6-4.87%75.563.730.932.442.062.27
123.7
222.7
321.7
420.6
519.6
618.6
23M1173.9+1+1.37%78.969.230.932.572.252.4
123
221.3
319.7
418.1
516.4
614.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.06)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
23M1072.9-3.2-4.2%91.867.730.9332.222.39
122.2
220
317.7
415.5
513.2
611
23M0976.1+16+26.6%83.854.130.362.761.782.51
121.4
218.6
315.7
412.9
510
607.2
23M0860.1-14-18.9%76.458.630.362.561.962.01
119.4
214.9
310.4
406
501.5
597
23M0774.1+22.7+44.2%8351.130.362.831.742.53
117.4
211.2
305.1
399
492.9
586.8
23M0651.4-0.9-1.72%53.849.628.831.871.721.78
115.3
207.6
299.8
392.1
484.3
576.6
23M0552.3+2+3.98%56.545.8528.831.981.611.83
114.2
205.6
296.9
388.3
479.6
571
23M0450.3-3.6-6.68%57.147.528.832.021.681.78
113.1
203.5
294
384.5
474.9
565.4
23M0353.9+3.9+7.8%55.246.3527.991.971.661.93
112
201.5
291.1
380.7
470.2
559.8
23M0250+2.15+4.49%51.847.3527.991.811.651.74
114.7
206.5
298.2
390
481.8
573.5
23M0147.85+4.25+9.75%48.743.327.991.661.471.63
117.5
211.4
305.4
399.3
493.3
587.3
22M1243.6-8.3-16%53.643.330.051.781.441.45
120.2
216.4
312.5
408.7
504.8
601
22M1151.9+12.7+32.4%54.838.930.051.821.291.73
120.2
216.4
312.5
408.7
504.8
601
22M1039.2-7.7-16.4%48.9537.830.051.631.261.3
120.2
216.4
312.5
408.7
504.8
601
22M0946.9-17.6-27.3%65.344.530.052.171.481.56
120.2
216.4
312.5
408.7
504.8
601
22M0864.5+9.7+17.7%715430.052.431.852.21
116.9
210.4
304
397.5
491
584.5
22M0754.8+13.95+34.1%54.839.830.051.931.41.93
113.6
204.5
295.4
386.3
477.2
568.1
22M0640.85+1.1+2.77%41.539.427.581.51.431.48
110.3
198.6
286.8
375.1
463.3
551.6
22M0539.75+2.75+7.43%40.753527.581.51.291.46
108.9
196
283.1
370.2
457.4
544.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.06)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
22M0437+0.75+2.07%43.6535.727.581.621.331.38
107.5
193.4
279.4
365.4
451.4
537.3
22M0336.25+1.35+3.87%36.533.8526.511.381.281.37
106
190.9
275.7
360.5
445.4
530.2
22M0234.9-0.55-1.55%36.534.526.511.381.311.32
105.6
190.2
274.7
359.2
443.7
528.2
22M0135.45-0.5-1.39%36.834.626.511.41.321.35
105.2
189.4
273.6
357.8
442
526.2
21M1235.95+1.05+3.01%36.4534.0526.211.391.31.37
104.8
188.7
272.6
356.5
440.3
524.2
21M1134.9-0.15-0.43%36.7534.0526.211.411.311.34
104.1
187.3
270.6
353.8
437.1
520.3
21M1035.05+0.15+0.43%36.833.126.211.431.281.36
103.3
185.9
268.6
351.2
433.8
516.5
21M0934.9-2.2-5.93%37.234.225.631.451.331.36
102.5
184.5
266.6
348.6
430.6
512.6
21M0837.1+3.3+9.76%38.432.525.631.51.271.45
102.1
183.8
265.5
347.3
429
510.7
21M0733.8-0.75-2.17%35.433.625.631.391.321.33
101.7
183.1
264.5
345.9
427.3
508.7
21M0634.55+1.8+5.5%35.53225.341.41.261.36
101.4
182.4
263.5
344.6
425.7
506.8
21M0532.75-3-8.39%3830.425.341.511.211.3
100.8
181.4
262
342.7
423.3
503.9
21M0435.75+4+12.6%3931.725.341.561.271.43
100.2
180.4
260.6
340.7
420.9
501.1
21M0331.7500%32.7530.824.911.311.241.27
99.64
179.4
259.1
338.8
418.5
498.2
21M0231.75+2.75+9.48%32.229.224.911.281.161.26
100.8
181.4
262.1
342.7
423.4
504
21M0129-0.7-2.36%3128.0524.911.221.11.14
102
183.5
265.1
346.7
428.2
509.8
20M1229.7-1.9-6.01%3229.0525.781.241.131.15
103.1
185.6
268.1
350.6
433.1
515.6
20M1131.6+2.9+10.1%3328.225.781.281.091.22
103.4
186.2
268.9
351.7
434.4
517.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.06)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
20M1028.7-1.4-4.65%30.128.4525.781.161.11.11
103.8
186.8
269.8
352.8
435.8
518.8
20M0930.1-2.6-7.95%33.2529.6526.021.281.141.16
104.1
187.3
270.6
353.9
437.1
520.4
20M0832.7-3.4-9.42%37.13226.021.431.231.26
103.7
186.6
269.5
352.4
435.3
518.3
20M0736.1+0.1+0.28%41.23526.021.61.361.4
103.2
185.8
268.4
351
433.6
516.1
20M0636-0.3-0.83%37.335.625.71.451.391.4
102.8
185
267.3
349.5
431.8
514
20M0536.3+0.1+0.28%3734.925.71.441.361.41
102.9
185.3
267.6
349.9
432.3
514.6
20M0436.2+4.4+13.8%36.231.325.71.411.221.41
103
185.5
267.9
350.3
432.8
515.2
20M0331.8-5.2-14.1%37.8530.5525.791.471.181.23
103.2
185.7
268.2
350.7
433.3
515.8
20M0237+0.3+0.82%37.6534.1525.791.421.281.39
106.4
191.5
276.6
361.7
446.8
531.9
20M0136.7-1.3-3.42%38.536.725.791.41.341.34
109.6
197.3
285
372.7
460.4
548.1
19M1238+1.95+5.41%383628.211.351.281.35
112.8
203.1
293.4
383.7
473.9
564.2
19M1136.05-2.9-7.45%39.136.0528.211.371.261.26
114.5
206.1
297.7
389.3
480.9
572.5
19M1038.95+0.35+0.91%39.93828.211.371.311.34
116.2
209.1
302.1
395
487.9
580.9
19M0938.6+1.35+3.62%39.1536.9529.461.331.251.31
117.8
212.1
306.4
400.7
494.9
589.2
19M0837.25+0.55+1.5%37.434.829.461.251.161.24
120.1
216.1
312.1
408.2
504.2
600.3
19M0736.7-1.65-4.3%4036.1529.461.311.181.2
122.3
220.1
317.9
415.7
513.5
611.3
19M0638.35+0.65+1.72%39.437.5531.121.271.211.23
124.5
224.1
323.6
423.2
522.8
622.4
19M0537.7-2-5.04%39.936.5531.121.261.161.19
126.2
227.2
328.1
429.1
530
631
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.06)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
19M0439.7-3.2-7.46%44.339.1531.121.391.221.24
127.9
230.3
332.6
434.9
537.3
639.6
19M0342.9-0.1-0.23%44.9539.932.411.391.231.32
129.6
233.4
337.1
440.8
544.5
648.2
19M0243+4.2+10.8%44.2538.6532.411.371.21.33
129.2
232.6
336
439.4
542.8
646.1
19M0138.8+1.25+3.33%41.7537.332.411.31.161.2
128.8
231.9
334.9
438
541
644.1
18M1237.55+2.05+5.77%39.536.0532.11.231.121.17
128.4
231.1
333.8
436.6
539.3
642
18M1135.5+7.8+28.2%36.427.532.11.150.871.12
127.2
228.9
330.6
432.3
534.1
635.8
18M1027.7-10.25-27%382732.11.210.860.88
125.9
226.7
327.4
428.1
528.9
629.6
18M0937.95-0.2-0.52%38.636.6531.171.241.181.22
124.7
224.4
324.2
423.9
523.7
623.4
18M0838.15+2.25+6.27%38.33531.171.241.131.23
123.9
223.1
322.3
421.4
520.6
619.7
18M0735.9-0.9-2.45%37.335.131.171.211.141.17
123.2
221.8
320.4
418.9
517.5
616.1
18M0636.8+1.2+3.37%39.935.2530.621.31.151.2
122.5
220.5
318.4
416.4
514.4
612.4
18M0535.6+1.6+4.71%3633.530.621.161.081.15
123.8
222.9
322
421.1
520.1
619.2
18M0434-4.4-11.5%38.933.0530.621.241.061.09
125.2
225.4
325.5
425.7
525.8
626
18M0338.4-0.8-2.04%40.33831.641.271.21.21
126.6
227.8
329.1
430.3
531.6
632.8
18M0239.2-3.1-7.33%43.335.5531.641.371.121.24
126.5
227.7
328.9
430.1
531.3
632.5
18M0142.3+0.1+0.24%43.841.131.641.391.31.34
126.5
227.6
328.8
429.9
531.1
632.3
17M1242.2+1.5+3.69%44.7540.3531.61.421.281.34
126.4
227.5
328.6
429.8
530.9
632
17M1140.7-1.4-3.33%444031.61.391.271.29
126.3
227.3
328.3
429.4
530.4
631.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.06)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
17M1042.1-2.5-5.61%46.242.131.61.461.331.33
126.2
227.1
328
428.9
529.9
630.8
17M0944.6-0.25-0.56%49.744.1531.511.581.41.42
126
226.9
327.7
428.5
529.4
630.2
17M0844.85+0.45+1.01%49.8539.5531.511.591.261.43
125.6
226
326.5
426.9
527.4
627.8
17M0744.4-4.8-9.76%5042.831.511.61.371.42
125.1
225.1
325.2
425.3
525.3
625.4
17M0649.2-3.8-7.17%5648.5531.151.81.561.58
124.6
224.3
324
423.6
523.3
623
17M0553-2.8-5.02%66.55231.152.071.621.65
128.4
231.1
333.8
436.5
539.2
641.9
17M0455.8+7.3+15.1%6547.7531.151.971.451.69
132.2
237.9
343.7
449.4
555.1
660.9
17M0348.5+2.2+4.75%49.544.1533.991.461.31.43
136
244.7
353.5
462.3
571
679.8
17M0246.3+0.85+1.87%47.645.133.991.391.321.36
136.6
245.9
355.2
464.4
573.7
683
17M0145.45-1.75-3.71%49.145.1533.991.431.321.32
137.2
247
356.8
466.6
576.4
686.2
16M1247.2+0.85+1.83%49.745.834.471.441.331.37
137.9
248.2
358.5
468.8
579.1
689.4
16M1146.35-1.4-2.93%48.9540.534.471.431.181.36
136.8
246.2
355.7
465.1
574.6
684
16M1047.75-5.25-9.91%54.34734.471.61.391.41
135.7
244.3
352.9
461.4
570
678.6
16M0953-3.5-6.19%59.852.233.661.781.551.57
134.6
242.4
350.1
457.8
565.5
673.2
16M0856.5+10.5+22.8%58.745.8533.661.751.371.68
134.2
241.5
348.9
456.2
563.6
670.9
16M0746-2.7-5.54%51.445.833.661.541.371.38
133.7
240.7
347.7
454.7
561.7
668.7
16M0648.7-1.8-3.56%52.745.9533.321.581.381.46
133.3
239.9
346.5
453.2
559.8
666.4
16M0550.5+1.85+3.8%50.54433.321.491.31.49
135.7
244.3
352.9
461.5
570.1
678.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.06)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
16M0448.65-10.35-17.5%58.748.633.321.71.411.41
138.2
248.7
359.3
469.8
580.4
690.9
16M0359+4.6+8.46%68.25435.161.941.541.68
140.6
253.2
365.7
478.2
590.7
703.2
16M0254.4+7.2+15.3%55.846.2535.161.61.321.56
139.6
251.3
363
474.7
586.4
698.1
16M0147.2-1.8-3.67%49.9542.835.161.441.241.36
138.6
249.5
360.4
471.3
582.2
693.1
15M1249-3.9-7.37%56.947.634.41.651.381.42
137.6
247.7
357.8
467.8
577.9
688
15M1152.9-4.9-8.48%62.852.734.41.841.551.55
136.3
245.3
354.3
463.3
572.3
681.3
15M1057.8+0.5+0.87%63.55534.41.881.631.71
134.9
242.9
350.8
458.8
566.7
674.7
15M0957.3+15.1+35.8%60.542.333.41.811.271.72
133.6
240.5
347.4
454.2
561.1
668
15M0842.2-29-40.7%69.738.333.42.091.151.26
133.6
240.5
347.4
454.2
561.1
668
15M0771.2+25.6+56.1%786333.42.341.892.13
133.6
240.5
347.4
454.2
561.1
668