≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / 本淨比河流圖(月)

6443 元晶

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.6-0.6-2.17%2.17%27.4527.627
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7687,526萬2,1221.3張/筆27.194.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7321.03億2,8681.3張/筆27.67-0.4 (-1.43%)

連續漲跌: 連4跌  ( -1.75元 / -6.09%)

財報評分: 最新30分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

6443 元晶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1027-1.75-6.09%29.2276.54.494.154.15
6.5
10.4
14.3
18.2
22.1
26
26M0928.75+2.75+10.6%30.222.76.54.653.494.42
6.5
10.4
14.3
18.2
22.1
26
26M0826+2.25+9.47%28.823.456.54.433.614
6.5
10.4
14.3
18.2
22.1
26
26M0723.75-11.7-33%36.522.156.55.623.413.65
6.5
10.4
14.3
18.2
22.1
26
26M0635.45-5.25-12.9%43.934.356.56.755.285.45
6.5
10.4
14.3
18.2
22.1
26
26M0540.7+5.35+15.1%45.735.66.56.895.366.13
6.64
10.62
14.6
18.58
22.56
26.55
26M0435.35-5.5-13.5%43.4346.56.415.025.22
6.77
10.84
14.9
18.97
23.03
27.09
26M0340.85-4.25-9.42%56.540.76.918.185.895.91
6.91
11.06
15.2
19.35
23.49
27.64
26M0245.1+6.1+15.6%46.236.46.916.635.226.47
6.97
11.16
15.34
19.53
23.71
27.89
26M0139+11.1+39.8%44.5256.916.323.555.54
7.04
11.26
15.48
19.7
23.92
28.15
25M1227.9+14.5+108%3012.77.14.231.793.93
7.1
11.36
15.62
19.88
24.14
28.4
25M1113.4-0.65-4.63%14.1511.957.11.661.41.57
8.54
13.67
18.8
23.92
29.05
34.17
25M1014.05-1.05-6.95%15.213.87.11.521.381.41
9.99
15.98
21.97
27.96
33.95
39.95
25M0915.1-0.4-2.58%15.914.0511.431.391.231.32
11.43
18.29
25.15
32
38.86
45.72
25M0815.5-0.6-3.73%17.2515.3511.431.461.31.31
11.83
18.93
26.03
33.12
40.22
47.32
25M0716.1+1.2+8.05%16.614.8511.431.361.211.32
12.23
19.57
26.91
34.24
41.58
48.92
25M0614.9-0.65-4.18%15.614.112.631.241.121.18
12.63
20.21
27.79
35.36
42.94
50.52
25M0515.55-0.05-0.32%17.8514.912.631.41.171.22
12.78
20.45
28.12
35.78
43.45
51.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0415.6-1.35-7.96%17.81312.631.381.011.21
12.93
20.69
28.45
36.2
43.96
51.72
25M0316.95-3.3-16.3%20.6516.9513.081.581.31.3
13.08
20.93
28.78
36.62
44.47
52.32
25M0220.25+3.2+18.8%21.516.1513.081.631.231.54
13.16
21.06
28.95
36.85
44.74
52.64
25M0117.05-0.8-4.48%18.815.713.081.421.191.29
13.24
21.18
29.13
37.07
45.02
52.96
24M1217.85-1.85-9.39%21.417.7513.321.611.331.34
13.32
21.31
29.3
37.3
45.29
53.28
24M1119.7-1.9-8.8%22.718.413.321.651.341.43
13.76
22.01
30.26
38.52
46.77
55.03
24M1021.6-3.05-12.4%24.921.613.321.751.521.52
14.19
22.71
31.23
39.74
48.26
56.77
24M0924.65+0.2+0.82%24.920.714.631.71.411.68
14.63
23.41
32.19
40.96
49.74
58.52
24M0824.45-3.2-11.6%2821.914.631.921.51.67
14.62
23.39
32.16
40.93
49.7
58.47
24M0727.65-1.3-4.49%33.127.0514.632.271.851.89
14.6
23.37
32.13
40.89
49.65
58.41
24M0628.95+1.45+5.27%30.326.914.592.081.841.98
14.59
23.34
32.1
40.85
49.61
58.36
24M0527.5-0.35-1.26%29.8526.514.592.031.81.87
14.71
23.54
32.36
41.19
50.01
58.84
24M0427.85-1.35-4.62%30.927.514.592.081.851.88
14.83
23.73
32.63
41.52
50.42
59.32
24M0329.2+1.35+4.85%30.32614.952.031.741.95
14.95
23.92
32.89
41.86
50.83
59.8
24M0227.85-0.55-1.94%28.62714.951.911.811.86
14.94
23.9
32.86
41.82
50.78
59.75
24M0128.4-0.9-3.07%30.1527.4514.952.021.841.9
14.92
23.88
32.83
41.79
50.74
59.69
23M1229.3-0.2-0.68%31.428.114.912.111.881.97
14.91
23.86
32.8
41.75
50.69
59.64
23M1129.5+1.1+3.87%3027.7514.912.021.871.99
14.85
23.76
32.67
41.58
50.49
59.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1028.4+0.05+0.18%30.4527.1514.912.061.841.92
14.79
23.66
32.54
41.41
50.29
59.16
23M0928.35-2.65-8.55%31.227.614.732.121.871.92
14.73
23.57
32.41
41.24
50.08
58.92
23M0831-0.2-0.64%32.828.714.732.292.012.17
14.31
22.9
31.49
40.08
48.67
57.25
23M0731.2-4.5-12.6%36.4530.714.732.622.212.25
13.9
22.23
30.57
38.91
47.25
55.59
23M0635.7-0.1-0.28%36.4534.113.482.72.532.65
13.48
21.57
29.66
37.74
45.83
53.92
23M0535.8-1-2.72%37.833.313.482.822.482.67
13.41
21.46
29.51
37.56
45.61
53.65
23M0436.8-1.6-4.17%41.535.9513.483.112.692.76
13.35
21.35
29.36
37.37
45.38
53.39
23M0338.4+1.3+3.5%40.635.613.283.062.682.89
13.28
21.25
29.22
37.18
45.15
53.12
23M0237.1+0.2+0.54%38.836.113.282.952.742.82
13.16
21.05
28.94
36.84
44.73
52.63
23M0136.9+2.35+6.8%37.334.313.282.862.632.83
13.03
20.85
28.67
36.49
44.31
52.13
22M1234.55+1.6+4.86%37.832.512.912.932.522.68
12.91
20.66
28.4
36.15
43.89
51.64
22M1132.95-0.55-1.64%35.7531.0512.912.792.422.57
12.82
20.52
28.21
35.91
43.6
51.29
22M1033.5-2.8-7.71%39.3532.912.913.092.582.63
12.74
20.38
28.02
35.66
43.3
50.95
22M0936.3-2.7-6.92%43.134.612.653.412.742.87
12.65
20.24
27.83
35.42
43.01
50.6
22M0839+4.95+14.5%42.231.112.653.422.523.16
12.33
19.73
27.13
34.53
41.93
49.33
22M0734.05+1.55+4.77%35.329.8512.652.942.482.83
12.02
19.23
26.44
33.65
40.86
48.07
22M0632.5-4.65-12.5%38.529.8511.73.292.552.78
11.7
18.72
25.74
32.76
39.78
46.8
22M0537.15-7-15.9%43.953511.73.7633.18
11.67
18.68
25.68
32.69
39.69
46.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0444.15+3.7+9.15%50.440.211.74.333.453.79
11.65
18.63
25.62
32.61
39.6
46.59
22M0340.45+2.35+6.17%42.437.3511.623.653.213.48
11.62
18.59
25.56
32.54
39.51
46.48
22M0238.1+2.7+7.63%39.335.711.623.393.083.29
11.58
18.53
25.48
32.43
39.38
46.33
22M0135.4-7.1-16.7%44.753511.623.883.033.07
11.55
18.47
25.4
32.33
39.26
46.19
21M1242.5+6.4+17.7%44.3534.211.513.852.973.69
11.51
18.42
25.32
32.23
39.13
46.04
21M1136.1+2.8+8.41%40.933.811.513.693.053.26
11.08
17.73
24.38
31.02
37.67
44.32
21M1033.3+3.65+12.3%33.62711.513.152.543.13
10.65
17.04
23.43
29.82
36.21
42.6
21M0929.65-2.05-6.47%32.528.210.223.182.762.9
10.22
16.35
22.48
28.62
34.75
40.88
21M0831.7-0.85-2.61%3426.2510.223.32.553.08
10.3
16.48
22.66
28.84
35.02
41.2
21M0732.55-2.35-6.73%35.831.310.223.453.023.14
10.38
16.61
22.84
29.06
35.29
41.52
21M0634.9+2.05+6.24%36.6530.410.463.52.913.34
10.46
16.74
23.01
29.29
35.56
41.84
21M0532.85-7.85-19.3%44.2528.310.464.22.693.12
10.53
16.85
23.17
29.48
35.8
42.12
21M0440.7-5.75-12.4%48.9538.5510.464.623.643.84
10.6
16.96
23.32
29.68
36.04
42.4
21M0346.45+9.8+26.7%48.434.310.674.543.214.35
10.67
17.07
23.47
29.88
36.28
42.68
21M0236.65+6.15+20.2%39.252910.673.682.723.43
10.67
17.07
23.47
29.88
36.28
42.68
21M0130.5-11.25-26.9%43.530.510.674.082.862.86
10.67
17.07
23.47
29.88
36.28
42.68
20M1241.75-2.75-6.18%45.136.210.674.233.393.91
10.67
17.07
23.47
29.88
36.28
42.68
20M1144.5+7.5+20.3%45.830.5510.674.723.154.58
9.71
15.54
21.36
27.19
33.01
38.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1037+8.75+31%42.327.610.674.833.154.23
8.75
14
19.25
24.5
29.75
35
20M0928.25+8.9+46%30.5519.057.793.922.453.63
7.79
12.46
17.14
21.81
26.49
31.16
20M0819.35+3.25+20.2%20.3515.757.792.652.052.52
7.67
12.28
16.88
21.49
26.09
30.69
20M0716.1+8.76+119%16.27.357.792.140.972.13
7.56
12.09
16.62
21.16
25.69
30.23
20M067.34+1.1+17.6%7.76.277.441.030.840.99
7.44
11.9
16.37
20.83
25.3
29.76
20M056.24+0.63+11.2%6.745.417.440.910.730.84
7.39
11.82
16.26
20.69
25.13
29.56
20M045.61+0.73+15%5.674.87.440.770.650.76
7.34
11.74
16.15
20.55
24.96
29.36
20M034.88-2.21-31.2%7.114.27.290.980.580.67
7.29
11.66
16.04
20.41
24.79
29.16
20M027.09-0.18-2.48%7.876.887.291.020.890.92
7.7
12.31
16.93
21.55
26.17
30.79
20M017.27-0.33-4.34%7.947.147.290.980.880.9
8.1
12.97
17.83
22.69
27.55
32.41
19M127.6+0.22+2.98%7.767.288.510.910.860.89
8.51
13.62
18.72
23.83
28.93
34.04
19M117.38-1-11.9%8.487.378.510.980.860.86
8.61
13.78
18.95
24.12
29.29
34.45
19M108.38+0.94+12.6%8.387.358.510.960.840.96
8.72
13.95
19.18
24.41
29.64
34.87
19M097.44-0.25-3.25%8.147.48.820.920.840.84
8.82
14.11
19.4
24.7
29.99
35.28
19M087.69-1.13-12.8%9.357.568.821.040.840.85
9.03
14.45
19.87
25.28
30.7
36.12
19M078.82+2.7+44.1%9.58.348.821.030.90.95
9.24
14.78
20.33
25.87
31.42
36.96
19M066.12-0.06-0.97%6.255.79.450.660.60.65
9.45
15.12
20.79
26.46
32.13
37.8
19M056.18-0.64-9.38%7.26.079.450.860.720.74
8.39
13.43
18.47
23.5
28.54
33.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M046.82+0.88+14.8%6.985.759.450.950.780.93
7.34
11.74
16.14
20.54
24.94
29.35
19M035.94+0.25+4.39%6.325.616.281.010.890.95
6.28
10.05
13.82
17.58
21.35
25.12
19M025.69-0.77-11.9%6.545.566.281.040.890.91
6.26
10.02
13.77
17.53
21.28
25.04
19M016.46-0.04-0.62%76.316.281.121.011.04
6.24
9.98
13.73
17.47
21.22
24.96
18M126.5-0.72-9.97%7.6866.221.230.961.05
6.22
9.95
13.68
17.42
21.15
24.88
18M117.22+2.25+45.3%7.354.966.221.140.771.12
6.46
10.33
14.2
18.08
21.95
25.83
18M104.97-3.01-37.7%7.984.656.221.190.690.74
6.69
10.71
14.73
18.74
22.76
26.77
18M097.98+0.28+3.64%8.76.856.931.260.991.15
6.93
11.09
15.25
19.4
23.56
27.72
18M087.7-0.61-7.34%8.3876.931.170.981.08
7.14
11.43
15.72
20
24.29
28.57
18M078.31-0.69-7.67%97.956.931.221.081.13
7.36
11.77
16.18
20.6
25.01
29.43
18M069-1.25-12.2%10.58.87.571.391.161.19
7.57
12.11
16.65
21.2
25.74
30.28
18M0510.25+0.81+8.58%11.459.977.571.471.281.32
7.76
12.42
17.08
21.74
26.4
31.05
18M049.44+0.39+4.31%9.899.017.571.241.131.19
7.96
12.73
17.5
22.28
27.05
31.83
18M039.05-0.15-1.63%10.198.151.241.11.11
8.15
13.04
17.93
22.82
27.71
32.6
18M029.2-0.59-6.03%9.988.48.151.21.011.1
8.33
13.33
18.33
23.33
28.33
33.33
18M019.79-0.46-4.49%10.459.728.151.231.141.15
8.52
13.63
18.74
23.85
28.96
34.07
17M1210.25-0.9-8.07%11.210.158.71.291.171.18
8.7
13.92
19.14
24.36
29.58
34.8
17M1111.15-0.35-3.04%13.7510.858.71.531.211.24
8.96
14.34
19.72
25.1
30.48
35.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1011.5+1.58+15.9%139.858.71.411.071.25
9.23
14.76
20.3
25.83
31.37
36.91
17M099.92+0.6+6.44%10.49.289.491.10.981.05
9.49
15.18
20.88
26.57
32.27
37.96
17M089.32-0.98-9.51%10.759.019.491.130.940.98
9.55
15.29
21.02
26.75
32.48
38.21
17M0710.3-0.15-1.44%10.6510.19.491.111.051.07
9.62
15.39
21.16
26.93
32.7
38.47
17M0610.45-0.4-3.69%11.610.49.681.21.071.08
9.68
15.49
21.3
27.1
32.91
38.72
17M0510.85-0.45-3.98%12.210.359.681.241.051.11
9.81
15.7
21.59
27.48
33.37
39.25
17M0411.3+0.45+4.15%11.7510.19.681.181.021.14
9.95
15.91
21.88
27.85
33.82
39.79
17M0310.85-0.55-4.82%11.810.2510.081.171.021.08
10.08
16.13
22.18
28.22
34.27
40.32
17M0211.4+0.85+8.06%12.310.4510.081.21.021.11
10.29
16.46
22.64
28.81
34.99
41.16
17M0110.55+0.2+1.93%11.0510.110.081.050.961
10.5
16.8
23.1
29.4
35.7
42
16M1210.35+0.5+5.08%10.69.9210.710.990.930.97
10.71
17.14
23.56
29.99
36.41
42.84
16M119.85-1.35-12.1%11.38.810.711.050.820.92
10.72
17.16
23.59
30.03
36.46
42.89
16M1011.2+0.1+0.9%12.311.0510.711.151.031.04
10.74
17.18
23.62
30.06
36.5
42.95
16M0911.1-0.3-2.63%11.71110.751.091.021.03
10.75
17.2
23.65
30.1
36.55
43
16M0811.4-1.2-9.52%12.8510.8510.751.180.991.04
10.91
17.46
24
30.55
37.09
43.64
16M0712.6-0.7-5.26%13.712.5510.751.241.131.14
11.07
17.71
24.35
31
37.64
44.28
16M0613.3-1.85-12.2%14.951311.231.331.161.18
11.23
17.97
24.71
31.44
38.18
44.92
16M0515.15+0.9+6.32%15.9513.7511.231.431.241.36
11.13
17.81
24.49
31.16
37.84
44.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0414.25-0.85-5.63%15.613.711.231.411.241.29
11.03
17.65
24.27
30.88
37.5
44.12
16M0315.1-2.1-12.2%17.6514.710.931.611.341.38
10.93
17.49
24.05
30.6
37.16
43.72
16M0217.2+2.9+20.3%18.613.510.931.731.261.6
10.75
17.19
23.64
30.09
36.54
42.99
16M0114.3-2.85-16.6%17.2513.6510.931.631.291.35
10.56
16.9
23.24
29.58
35.92
42.25
15M1217.15-0.35-2%20.216.210.381.951.561.65
10.38
16.61
22.84
29.06
35.29
41.52
15M1117.500%17.9515.910.381.731.531.69
10.38
16.61
22.84
29.06
35.29
41.52
15M1017.5+4+29.6%1912.810.381.831.231.69
10.38
16.61
22.84
29.06
35.29
41.52