≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / 本淨比河流圖(月)

6417 韋僑

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102101.5+0.5+0.49%0.99%102102101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30306.8萬40756股/筆101.52.4315.60.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75761.8萬217344張/筆102.1-1 (-0.98%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.49%)

財報評分: 最新60分 / 平均58分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局 今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 韋僑出貨續旺 5月營收1.64億元改寫次高 估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

6417 韋僑 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M09102-4-3.77%10810041.942.582.382.43
83.88
100.7
117.4
134.2
151
167.8
26M08106-6-5.36%120105.541.942.862.522.53
83.88
100.7
117.4
134.2
151
167.8
26M07112-20-15.2%138102.541.943.292.442.67
83.88
100.7
117.4
134.2
151
167.8
26M06132-10.5-7.37%142.512641.943.433.15
83.88
100.7
117.4
134.2
151
167.8
26M05142.5+26+22.3%152.5113.541.943.622.73.39
84.19
101
117.9
134.7
151.5
168.4
26M04116.5+14+13.7%127100.541.943.012.382.76
84.49
101.4
118.3
135.2
152.1
169
26M03102.5-6.5-5.96%112100.542.42.642.372.42
84.8
101.8
118.7
135.7
152.6
169.6
26M02109+1+0.93%112106.542.42.682.552.61
83.68
100.4
117.2
133.9
150.6
167.4
26M01108+2+1.89%117.510242.42.852.472.62
82.56
99.07
115.6
132.1
148.6
165.1
25M1210600%10799.840.722.632.452.6
81.44
97.73
114
130.3
146.6
162.9
25M1110600%10799.540.722.662.482.64
80.39
96.46
112.5
128.6
144.7
160.8
25M10106-4.5-4.07%11399.340.722.852.52.67
79.33
95.2
111.1
126.9
142.8
158.7
25M09110.5+10+9.95%11597.239.142.942.482.82
78.28
93.94
109.6
125.2
140.9
156.6
25M08100.5+1.7+1.72%10493.139.142.692.412.6
77.39
92.86
108.3
123.8
139.3
154.8
25M0798.8+10.1+11.4%101.586.639.142.652.262.58
76.49
91.79
107.1
122.4
137.7
153
25M0688.7-1.6-1.77%90.587.637.82.392.322.35
75.6
90.72
105.8
121
136.1
151.2
25M0590.3+5.9+6.99%9384.437.82.432.22.36
76.64
91.97
107.3
122.6
138
153.3
25M0484.4-13-13.3%9973.637.82.551.892.17
77.68
93.22
108.8
124.3
139.8
155.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0397.4-5.1-4.98%10595.239.362.672.422.47
78.72
94.46
110.2
126
141.7
157.4
25M02102.5+1+0.99%103.598.939.362.662.542.63
77.87
93.45
109
124.6
140.2
155.7
25M01101.5-1.5-1.46%1039839.362.672.542.64
77.03
92.43
107.8
123.2
138.6
154.1
24M12103-5-4.63%108.510038.092.852.632.7
76.18
91.42
106.7
121.9
137.1
152.4
24M11108+4.5+4.35%111100.538.092.952.672.87
75.24
90.29
105.3
120.4
135.4
150.5
24M10103.5+3.9+3.92%11098.738.092.962.662.79
74.3
89.16
104
118.9
133.7
148.6
24M0999.6-2.4-2.35%10396.636.682.812.632.72
73.36
88.03
102.7
117.4
132
146.7
24M0810200%10685.536.682.922.352.81
72.65
87.18
101.7
116.2
130.8
145.3
24M07102-9.5-8.52%12398.436.683.422.742.84
71.95
86.34
100.7
115.1
129.5
143.9
24M06111.5+6.5+6.19%116103.535.623.262.913.13
71.24
85.49
99.74
114
128.2
142.5
24M05105+3.5+3.45%118.510035.623.32.792.93
71.78
86.14
100.5
114.8
129.2
143.6
24M04101.5+0.5+0.5%105.597.335.622.922.692.81
72.32
86.78
101.2
115.7
130.2
144.6
24M03101-3.5-3.35%10696.936.432.912.662.77
72.86
87.43
102
116.6
131.1
145.7
24M02104.5+3.5+3.47%111.510036.433.082.762.89
72.38
86.86
101.3
115.8
130.3
144.8
24M01101-6-5.61%10898.136.4332.732.81
71.9
86.28
100.7
115
129.4
143.8
23M12107+5+4.9%10997.735.713.052.743
71.42
85.7
99.99
114.3
128.6
142.8
23M11102+4.5+4.62%111.59435.713.142.642.87
71.1
85.32
99.54
113.8
128
142.2
23M1097.5-17-14.8%115.593.735.713.262.652.76
70.78
84.94
99.09
113.2
127.4
141.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M09114.5-4.5-3.78%125.5104.535.233.562.973.25
70.46
84.55
98.64
112.7
126.8
140.9
23M08119-19.5-14.1%140109.535.234.023.153.42
69.61
83.53
97.45
111.4
125.3
139.2
23M07138.5+15.5+12.6%163.512935.234.763.754.03
68.75
82.5
96.25
110
123.8
137.5
23M06123-33.5-21.4%16411233.954.833.33.62
67.9
81.48
95.06
108.6
122.2
135.8
23M05156.5-8.5-5.15%16813633.954.913.974.57
68.49
82.19
95.89
109.6
123.3
137
23M04165+13.5+8.91%194.5142.533.955.634.134.78
69.09
82.9
96.72
110.5
124.4
138.2
23M03151.5+36.5+31.7%156.511234.844.493.214.35
69.68
83.62
97.55
111.5
125.4
139.4
23M02115+31.5+37.7%120.582.834.843.492.43.33
69.05
82.86
96.67
110.5
124.3
138.1
23M0183.5-3.7-4.24%87.382.734.842.552.422.44
68.41
82.1
95.78
109.5
123.1
136.8
22M1287.2+0.2+0.23%88.283.533.892.62.462.57
67.78
81.34
94.89
108.4
122
135.6
22M1187-0.5-0.57%9286.533.892.752.592.6
66.85
80.22
93.59
107
120.3
133.7
22M1087.5-1-1.13%9085.333.892.732.592.65
65.93
79.11
92.3
105.5
118.7
131.9
22M0988.5+2.5+2.91%93.683.532.52.882.572.72
65
78
91
104
117
130
22M0886+12.2+16.5%86.57332.52.712.282.69
63.9
76.68
89.46
102.2
115
127.8
22M0773.8-0.2-0.27%73.97332.52.352.322.35
62.8
75.36
87.92
100.5
113
125.6
22M0674+0.1+0.14%74.67330.852.422.372.4
61.7
74.04
86.38
98.72
111.1
123.4
22M0573.9-1.9-2.51%75.873.230.852.442.362.38
62.07
74.48
86.89
99.31
111.7
124.1
22M0475.8-2-2.57%78.47430.852.512.372.43
62.43
74.92
87.41
99.89
112.4
124.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0377.8-1-1.27%807731.42.552.452.48
62.8
75.36
87.92
100.5
113
125.6
22M0278.8-1.2-1.5%81.778.131.42.622.52.52
62.44
74.93
87.42
99.9
112.4
124.9
22M0180-2-2.44%82.57931.42.662.552.58
62.08
74.5
86.91
99.33
111.7
124.2
21M1282+1.6+1.99%82.379.630.862.672.582.66
61.72
74.06
86.41
98.75
111.1
123.4
21M1180.4+20.2+33.6%81.459.530.862.661.952.63
61.17
73.4
85.63
97.87
110.1
122.3
21M1060.2+0.4+0.67%60.455.630.861.991.831.99
60.61
72.74
84.86
96.98
109.1
121.2
21M0959.8-14.1-19.1%74.259.430.032.471.981.99
60.06
72.07
84.08
96.1
108.1
120.1
21M0873.9-1.1-1.47%75.272.930.032.662.582.61
56.57
67.89
79.2
90.52
101.8
113.1
21M0775-0.9-1.19%75.97330.032.862.752.83
53.09
63.7
74.32
84.94
95.56
106.2
21M0675.9+0.4+0.53%7674.524.83.0633.06
49.6
59.52
69.44
79.36
89.28
99.2
21M0575.5-0.4-0.53%75.971.524.83.092.913.07
49.12
58.94
68.77
78.59
88.42
98.24
21M0475.9+0.2+0.26%7674.724.83.123.073.12
48.64
58.37
68.1
77.82
87.55
97.28
21M0375.700%75.774.524.083.143.093.14
48.16
57.79
67.42
77.06
86.69
96.32
21M0275.7+0.9+1.2%75.774.224.083.173.113.17
47.76
57.31
66.86
76.42
85.97
95.52
21M0174.8+4.3+6.1%757024.083.172.963.16
47.36
56.83
66.3
75.78
85.25
94.72
20M1270.5+3.5+5.22%70.56623.4832.813
46.96
56.35
65.74
75.14
84.53
93.92
20M1167+4.4+7.03%6761.623.482.882.652.88
46.57
55.88
65.19
74.51
83.82
93.13
20M1062.6+1.8+2.96%686023.482.952.62.71
46.17
55.41
64.64
73.88
83.11
92.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M0960.8-1.1-1.78%62.56022.892.732.622.66
45.78
54.94
64.09
73.25
82.4
91.56
20M0861.9+2.5+4.21%63.258.422.892.792.572.73
45.37
54.45
63.52
72.6
81.67
90.75
20M0759.4+5.5+10.2%605222.892.672.312.64
44.97
53.96
62.95
71.95
80.94
89.93
20M0653.9-0.5-0.92%5553.222.282.472.392.42
44.56
53.47
62.38
71.3
80.21
89.12
20M0554.4-3.3-5.72%58.75322.282.622.372.43
44.81
53.78
62.74
71.7
80.66
89.63
20M0457.7+3.7+6.85%58.353.322.282.592.372.56
45.07
54.08
63.09
72.11
81.12
90.13
20M0354-9.9-15.5%65.548.622.662.892.142.38
45.32
54.38
63.45
72.51
81.58
90.64
20M0263.9-1.4-2.14%67.362.422.6632.792.85
44.81
53.77
62.73
71.69
80.65
89.61
20M0165.3-0.1-0.15%65.46422.662.952.892.95
44.29
53.15
62.01
70.87
79.73
88.59
19M1265.4-0.1-0.15%6664.421.893.022.942.99
43.78
52.54
61.29
70.05
78.8
87.56
19M1165.5+4.7+7.73%65.860.721.893.032.83.02
43.43
52.12
60.81
69.49
78.18
86.87
19M1060.8+0.9+1.5%61.258.921.892.842.732.82
43.09
51.7
60.32
68.94
77.56
86.17
19M0959.9+3.8+6.77%67.45621.373.152.622.8
42.74
51.29
59.84
68.38
76.93
85.48
19M0856.1+3.1+5.85%56.151.121.372.652.412.65
42.32
50.78
59.25
67.71
76.18
84.64
19M0753+0.8+1.53%5351.121.372.532.442.53
41.9
50.28
58.66
67.04
75.42
83.8
19M0652.2+0.5+0.97%52.250.420.742.522.432.52
41.48
49.78
58.07
66.37
74.66
82.96
19M0551.7+2.1+4.23%53.849.620.742.62.392.49
41.45
49.74
58.03
66.31
74.6
82.89
19M0449.6+1.1+2.27%5048.0520.742.412.322.4
41.41
49.7
57.98
66.26
74.54
82.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0348.5-0.4-0.82%4947.220.692.372.282.34
41.38
49.66
57.93
66.21
74.48
82.76
19M0248.9-1.1-2.2%50.148.3520.692.442.352.38
41.13
49.36
57.59
65.81
74.04
82.27
19M0150+5.45+12.2%504320.692.452.12.45
40.89
49.06
57.24
65.42
73.6
81.77
18M1244.55+4.45+11.1%44.74020.322.21.972.19
40.64
48.77
56.9
65.02
73.15
81.28
18M1140.1+4.8+13.6%40.634.820.322.011.721.98
40.46
48.55
56.64
64.74
72.83
80.92
18M1035.3-1.2-3.29%36.833.920.321.831.681.75
40.28
48.34
56.39
64.45
72.5
80.56
18M0936.5+0.8+2.24%36.934.0520.051.841.71.82
40.1
48.12
56.14
64.16
72.18
80.2
18M0835.7+0.1+0.28%3634.520.051.811.731.79
39.79
47.75
55.71
63.67
71.63
79.59
18M0735.6-2.15-5.7%3835.320.051.921.791.8
39.49
47.38
55.28
63.18
71.08
78.97
18M0637.75+3.35+9.74%38.453419.591.961.741.93
39.18
47.02
54.85
62.69
70.52
78.36
18M0534.4+0.3+0.88%3632.219.591.821.631.74
39.47
47.37
55.26
63.16
71.05
78.95
18M0434.1-0.3-0.87%34.5532.319.591.741.621.72
39.77
47.72
55.67
63.63
71.58
79.53
18M0334.4-0.5-1.43%35.533.220.031.771.661.72
40.06
48.07
56.08
64.1
72.11
80.12
18M0234.9-0.15-0.43%35.553320.031.781.651.75
39.91
47.9
55.88
63.86
71.84
79.83
18M0135.05-1.65-4.5%3834.620.031.911.741.76
39.77
47.72
55.67
63.63
71.58
79.53
17M1236.7-2.2-5.66%38.1534.519.811.931.741.85
39.62
47.54
55.47
63.39
71.32
79.24
17M1138.9+4.55+13.2%39.753419.812.021.731.98
39.39
47.26
55.14
63.02
70.9
78.77
17M1034.35+0.15+0.44%34.933.219.811.781.71.75
39.15
46.98
54.81
62.65
70.48
78.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M0934.2-0.95-2.7%35.13319.461.81.71.76
38.92
46.7
54.49
62.27
70.06
77.84
17M0835.15+0.25+0.72%36.53219.461.891.651.82
38.73
46.47
54.22
61.96
69.71
77.45
17M0734.9-1.5-4.12%36.534.119.461.891.771.81
38.53
46.24
53.95
61.65
69.36
77.07
17M0636.4-0.3-0.82%38.4535.5519.172.011.851.9
38.34
46.01
53.68
61.34
69.01
76.68
17M0536.7-0.65-1.74%38.93519.171.991.791.88
39.08
46.9
54.71
62.53
70.34
78.16
17M0437.35-3.95-9.56%4236.619.172.111.841.88
39.82
47.78
55.75
63.71
71.68
79.64
17M0341.3+0.1+0.24%47.340.320.282.331.992.04
40.56
48.67
56.78
64.9
73.01
81.12
17M0241.2+2.6+6.74%43.637.520.282.161.862.04
40.37
48.44
56.51
64.59
72.66
80.73
17M0138.6-0.4-1.03%39.836.6520.281.981.821.92
40.17
48.21
56.24
64.28
72.31
80.35
16M1239+7.5+23.8%40.83119.992.041.551.95
39.98
47.98
55.97
63.97
71.96
79.96
16M1131.5-3-8.7%34.6530.119.991.761.531.6
39.41
47.29
55.17
63.05
70.93
78.81
16M1034.5+3.75+12.2%35.130.3519.991.811.561.78
38.83
46.6
54.37
62.13
69.9
77.67
16M0930.75+0.05+0.16%32.830.0519.131.711.571.61
38.26
45.91
53.56
61.22
68.87
76.52
16M0830.7-1.35-4.21%33.829.319.131.791.551.62
37.79
45.34
52.9
60.46
68.02
75.57
16M0732.05-0.4-1.23%34.53119.131.851.661.72
37.31
44.78
52.24
59.7
67.16
74.63
16M0632.45-3.7-10.2%38.631.218.422.11.691.76
36.84
44.21
51.58
58.94
66.31
73.68
16M0536.15-2.35-6.1%38.534.518.422.051.841.93
37.48
44.98
52.47
59.97
67.46
74.96
16M0438.5-0.5-1.28%44.3537.618.422.331.972.02
38.12
45.74
53.37
60.99
68.62
76.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.63)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M0339-0.3-0.76%43.3537.619.382.241.942.01
38.76
46.51
54.26
62.02
69.77
77.52
16M0239.3+0.9+2.34%40.735.819.382.111.862.04
38.5
46.2
53.9
61.6
69.3
77
16M0138.4-6.7-14.9%46.353619.382.421.882.01
38.24
45.89
53.54
61.18
68.83
76.48
15M1245.1+0.9+2.04%48.1539.518.992.542.082.37
37.98
45.58
53.17
60.77
68.36
75.96
15M1144.2-9.4-17.5%5844.118.993.052.322.33
37.98
45.58
53.17
60.77
68.36
75.96
15M1053.6+23.6+78.7%59.738.618.993.142.032.82
37.98
45.58
53.17
60.77
68.36
75.96