≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / 本淨比河流圖(月)

6409 旭隼

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
883888-5-0.56%2.03%900900882
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1431.27億876163股/筆8889.834.01-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2502.24億1,258199張/筆895.4-6 (-0.67%)

連續漲跌: 連3跌  ( -25元 / -2.75%)

財報評分: 最新64分 / 平均64分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 董事會通過代子公司日月元科技(深圳)有限公司公告資金貸與相關事宜 (公告訊息 08/10 19:10)

• 通過旭隼一一五年第二季財務報告 (公告訊息 08/10 19:10)

• 旭隼2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 18:36)

• 旭隼除息基準日事宜及調整配息率 (公告訊息 07/08 18:47)

• 因旭隼有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:24)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6409 旭隼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.02)		最低
PBR
(4.08)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
26M09883-152-14.7%106584690.1211.829.399.8
901.2
1081
1262
1442
1622
1802
26M081035+78+8.15%110591790.1212.2610.1811.48
901.2
1081
1262
1442
1622
1802
26M07957-128-11.8%138086990.1215.319.6410.62
901.2
1081
1262
1442
1622
1802
26M061085+376+53%112069790.1212.437.7312.04
901.2
1081
1262
1442
1622
1802
26M05709-63-8.16%83366390.128.396.677.14
993.4
1192
1391
1589
1788
1987
26M04772+48+6.63%82469890.127.596.437.11
1086
1303
1520
1737
1954
2171
26M03724-202-21.8%919722117.87.86.136.15
1178
1413
1649
1884
2120
2355
26M02926+73+8.56%976839117.88.57.318.06
1148
1378
1607
1837
2067
2296
26M01853-118-12.2%1085853117.89.77.627.62
1119
1342
1566
1790
2014
2237
25M12971-189-16.3%1205927108.911.068.518.91
1089
1307
1525
1743
1961
2178
25M111160-50-4.13%1275983108.912.139.3511.04
1051
1261
1471
1681
1892
2102
25M101210+283+30.5%1250912108.912.349.0111.95
1013
1215
1418
1620
1823
2025
25M09927-63-6.36%103591097.4410.629.349.51
974.4
1169
1364
1559
1754
1949
25M08990-190-16.1%128599097.4413.7910.6310.63
931.6
1118
1304
1491
1677
1863
25M071180-80-6.35%1345116597.4415.1313.1113.28
888.9
1067
1244
1422
1600
1778
25M061260-90-6.67%1520125584.6117.9614.8314.89
846.1
1015
1185
1354
1523
1692
25M051350-150-10%1575135084.6116.0613.7713.77
980.7
1177
1373
1569
1765
1961
25M041500-30-1.96%1540116084.6113.8110.413.45
1115
1338
1561
1784
2007
2230
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.02)		最低
PBR
(4.08)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
25M031530-115-6.99%1780137012514.2410.9612.24
1250
1500
1750
2000
2250
2500
25M021645-260-13.6%1855162012515.3213.3813.59
1210
1453
1695
1937
2179
2421
25M011905+45+2.42%1950175512516.6514.9816.27
1171
1405
1640
1874
2108
2342
24M121860+20+1.09%20201800113.217.8515.916.43
1132
1358
1585
1811
2037
2264
24M111840-290-13.6%22351800113.220.5216.5216.89
1089
1307
1525
1743
1961
2179
24M102130+105+5.19%22901965113.221.8818.7720.35
1047
1256
1466
1675
1884
2094
24M092025+30+1.5%23851910100.423.7519.0220.16
1004
1205
1406
1607
1808
2009
24M081995+140+7.55%21101615100.422.0116.8520.81
958.5
1150
1342
1534
1725
1917
24M071855-70-3.64%20051600100.421.9717.5320.33
912.6
1095
1278
1460
1643
1825
24M061925+230+13.6%1925164586.6822.2118.9822.21
866.8
1040
1214
1387
1560
1734
24M051695+145+9.35%1785145086.6819.0415.4718.08
937.5
1125
1313
1500
1688
1875
24M041550-90-5.49%1700143586.6816.8614.2315.37
1008
1210
1412
1613
1815
2017
24M031640+35+2.18%18151590107.916.8214.7415.2
1079
1295
1511
1726
1942
2158
24M021605+265+19.8%16051325107.915.4812.7815.48
1037
1244
1452
1659
1866
2074
24M011340-370-21.6%17301310107.917.3913.1713.47
994.8
1194
1393
1592
1791
1990
23M121710+100+6.21%1750150095.2718.3715.7417.95
952.7
1143
1334
1524
1715
1905
23M111610+315+24.3%1610127095.2717.3713.717.37
926.8
1112
1298
1483
1668
1854
23M101295-290-18.3%1675128595.2718.5914.2614.37
901
1081
1261
1442
1622
1802
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.02)		最低
PBR
(4.08)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
23M091585+135+9.31%1615142087.5118.4616.2318.11
875.1
1050
1225
1400
1575
1750
23M081450-300-17.1%1785145087.5121.3617.3517.35
835.5
1003
1170
1337
1504
1671
23M071750-215-10.9%2025167587.5125.4421.0421.99
796
955.2
1114
1274
1433
1592
23M061965+25+1.29%2125184575.6428.0924.3925.98
756.4
907.7
1059
1210
1362
1513
23M051940+180+10.2%1940165575.6422.6919.3622.69
854.8
1026
1197
1368
1539
1710
23M041760+30+1.73%1870166075.6419.6217.4118.46
953.3
1144
1335
1525
1716
1907
23M031730+125+7.79%18001605105.217.1215.2616.45
1052
1262
1472
1683
1893
2103
23M021605+95+6.29%17351490105.217.0414.6415.77
1018
1222
1425
1629
1832
2036
23M011510-35-2.27%17201480105.217.4715.0415.34
984.4
1181
1378
1575
1772
1969
22M121545-185-10.7%1835151095.0719.315.8816.25
950.7
1141
1331
1521
1711
1901
22M111730+420+32.1%1740135095.0719.214.919.09
906.1
1087
1269
1450
1631
1812
22M101310-95-6.76%1450120595.0716.8313.9915.2
861.6
1034
1206
1379
1551
1723
22M091405-330-19%1755135081.721.4816.5217.2
817
980.4
1144
1307
1471
1634
22M081735+275+18.8%1875136081.724.7617.9622.91
757.3
908.8
1060
1212
1363
1515
22M071460+15+1.04%1620133581.723.2219.1420.93
697.6
837.1
976.6
1116
1256
1395
22M061445-35-2.36%1545136063.7924.2221.3222.65
637.9
765.5
893.1
1021
1148
1276
22M051480+175+13.4%1615120063.7924.0717.8922.06
670.8
805
939.2
1073
1208
1342
22M041305-155-10.6%1525122563.7921.6717.4118.54
703.8
844.5
985.3
1126
1267
1408
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.02)		最低
PBR
(4.08)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
22M031460+20+1.39%1595130073.6721.6517.6519.82
736.7
884
1031
1179
1326
1473
22M021440+30+2.13%1530128073.6721.5918.0620.32
708.8
850.5
992.3
1134
1276
1418
22M011410-135-8.74%1620136073.6723.7919.9820.71
680.8
817
953.2
1089
1226
1362
21M121545-40-2.52%1615144065.2924.7422.0623.66
652.9
783.5
914.1
1045
1175
1306
21M111585-40-2.46%1880155565.2930.0224.8325.31
626.3
751.6
876.8
1002
1127
1253
21M101625-85-4.97%1760149065.2929.3524.8527.1
599.7
719.6
839.6
959.5
1079
1199
21M091710+470+37.9%1715118557.3129.9220.6829.84
573.1
687.7
802.3
917
1032
1146
21M081240-120-8.82%1400119057.3125.4921.6722.58
549.1
659
768.8
878.6
988.4
1098
21M071360+15+1.12%1365126557.3125.9924.0925.9
525.2
630.2
735.2
840.3
945.3
1050
21M061345+110+8.91%1345117550.1226.8423.4426.84
501.2
601.4
701.7
801.9
902.2
1002
21M051235-40-3.14%1300104050.1223.3718.722.2
556.3
667.5
778.8
890
1001
1113
21M041275+170+15.4%1275107550.1220.8617.5820.86
611.3
733.6
855.9
978.1
1100
1223
21M031105-50-4.33%1210101566.6418.1615.2316.58
666.4
799.7
933
1066
1200
1333
21M021155-125-9.77%1430111566.6422.0717.2117.83
647.8
777.4
906.9
1036
1166
1296
21M011280+160+14.3%1405104066.6422.3316.5320.34
629.2
755
880.9
1007
1133
1258
20M121120+246+28.1%116584861.0619.0813.8918.34
610.6
732.7
854.8
977
1099
1221
20M11874-106-10.8%98085461.0616.5914.4614.8
590.7
708.9
827
945.2
1063
1181
20M10980-3-0.31%105091761.0618.3916.0617.17
570.9
685
799.2
913.4
1028
1142
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.02)		最低
PBR
(4.08)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
20M09983-52-5.02%108089755.119.616.2817.84
551
661.2
771.4
881.6
991.8
1102
20M081035+145+16.3%115587855.121.6716.4719.42
532.9
639.5
746.1
852.7
959.3
1066
20M07890+44+5.2%92084755.117.8716.4517.29
514.9
617.8
720.8
823.8
926.8
1030
20M06846+80+10.4%91576149.6818.4215.3217.03
496.8
596.2
695.5
794.9
894.2
993.6
20M05766+56+7.89%81267949.6814.9412.4914.09
543.5
652.2
760.9
869.6
978.3
1087
20M04710+77+12.2%73762249.6812.4910.5412.03
590.2
708.2
826.3
944.3
1062
1180
20M03633-70-9.96%73355463.6911.518.79.94
636.9
764.3
891.7
1019
1146
1274
20M02703-28-3.83%79870363.6912.8711.3411.34
619.9
743.8
867.8
991.8
1116
1240
20M01731+16+2.24%82570363.6913.6911.6612.13
602.8
723.4
844
964.5
1085
1206
19M12715+13+1.85%74369858.5812.6811.9212.21
585.8
703
820.1
937.3
1054
1172
19M11702+27+4%72667258.5812.8311.8712.4
566
679.2
792.4
905.5
1019
1132
19M10675+35+5.47%67761358.5812.411.2212.36
546.1
655.4
764.6
873.8
983
1092
19M09640-65-9.22%68962952.6313.0911.9512.16
526.3
631.6
736.8
842.1
947.3
1053
19M08705+33+4.91%72264652.6314.0712.5913.74
513.2
615.9
718.5
821.2
923.8
1026
19M07672-5-0.74%69063752.6313.812.7413.44
500.2
600.2
700.2
800.3
900.3
1000
19M06677+86+14.6%69357448.7114.2311.7813.9
487.1
584.5
681.9
779.4
876.8
974.2
19M05591-19-3.11%62359148.7111.6911.0911.09
533.1
639.7
746.3
852.9
959.5
1066
19M04610+6+0.99%64759448.7111.1710.2610.53
579
694.8
810.6
926.5
1042
1158
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.02)		最低
PBR
(4.08)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
19M03604+31+5.41%63657362.510.189.179.66
625
750
875
1000
1125
1250
19M02573+46+8.73%58851962.59.728.589.47
605.2
726.2
847.2
968.3
1089
1210
19M01527-10-1.86%55552062.59.488.889
585.3
702.4
819.5
936.5
1054
1171
18M12537+21+4.07%54449856.559.628.819.5
565.5
678.6
791.7
904.8
1018
1131
18M11516+16.5+3.3%54248356.559.968.889.48
544.1
652.9
761.7
870.6
979.4
1088
18M10499.5-36.5-6.81%550471.556.5510.529.029.56
522.7
627.2
731.8
836.3
940.9
1045
18M09536+7+1.32%55751250.1311.1110.2110.69
501.3
601.6
701.8
802.1
902.3
1003
18M08529-3-0.56%55049450.1311.4310.2711
481.1
577.3
673.5
769.7
865.9
962.1
18M07532+11+2.11%55551350.1312.0411.1311.54
460.8
553
645.2
737.3
829.5
921.7
18M06521+46.5+9.8%53046144.0612.0310.4611.82
440.6
528.7
616.8
705
793.1
881.2
18M05474.5-53.5-10.1%52947244.0610.879.79.75
486.5
583.8
681.1
778.3
875.6
972.9
18M04528-26-4.69%57850744.0610.869.529.92
532.3
638.8
745.3
851.7
958.2
1065
18M03554+54.5+10.9%57049557.829.868.569.58
578.2
693.8
809.5
925.1
1041
1156
18M02499.5-17.5-3.38%52448457.829.328.68.88
562.5
675
787.5
900
1012
1125
18M01517+2+0.39%54951657.8210.049.449.46
546.8
656.2
765.5
874.9
984.2
1094
17M12515-30-5.5%54450053.1110.249.419.7
531.1
637.3
743.5
849.8
956
1062
17M11545-23-4.05%57250853.1111.119.8710.59
514.7
617.7
720.6
823.6
926.5
1029
17M10568+33+6.17%60754053.1112.1810.8411.4
498.4
598
697.7
797.4
897.1
996.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.02)		最低
PBR
(4.08)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
17M09535-9-1.65%59951648.212.4310.7111.1
482
578.4
674.8
771.2
867.6
964
17M08544+26+5.02%54549448.211.7210.6211.7
465.1
558.1
651.1
744.2
837.2
930.2
17M07518+17+3.39%544495.548.212.1411.0611.56
448.2
537.8
627.5
717.1
806.8
896.4
17M06501+10+2.04%54148743.1312.5411.2911.62
431.3
517.6
603.8
690.1
776.3
862.6
17M05491+60.5+14.1%491423.543.1310.258.8410.25
479.2
575.1
670.9
766.8
862.6
958.5
17M04430.5+25.5+6.3%436.540443.138.287.668.17
527.2
632.6
738
843.5
948.9
1054
17M03405-47-10.4%464.540057.518.086.967.04
575.1
690.1
805.1
920.2
1035
1150
17M02452+27.5+6.48%45241257.5187.298
565
678
791
904
1017
1130
17M01424.5-21-4.71%47041957.518.477.557.65
554.9
665.9
776.9
887.8
998.8
1110
16M12445.5+28+6.71%459408.554.488.437.58.18
544.8
653.8
762.7
871.7
980.6
1090
16M11417.5-56.5-11.9%480.539554.489.17.487.91
528
633.6
739.2
844.8
950.4
1056
16M10474-16-3.27%496.547454.489.719.279.27
511.2
613.4
715.7
817.9
920.2
1022
16M09490-1-0.2%50346949.4410.179.499.91
494.4
593.3
692.2
791
889.9
988.8
16M08491-17-3.35%538461.549.4410.949.399.99
491.6
590
688.3
786.6
884.9
983.3
16M07508+59+13.1%51445049.4410.519.210.39
488.9
586.6
684.4
782.2
880
977.7
16M06449-4.5-0.99%49444648.6110.169.189.24
486.1
583.3
680.5
777.8
875
972.2
16M05453.5-55.5-10.9%51243448.619.848.348.72
520.3
624.4
728.4
832.5
936.5
1041
16M04509+2+0.39%56450148.6110.179.049.18
554.5
665.4
776.3
887.2
998.1
1109
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.02)		最低
PBR
(4.08)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
16M03507-3-0.59%52748258.878.958.198.61
588.7
706.4
824.2
941.9
1060
1177
16M02510-8-1.54%54749558.879.528.618.87
574.8
689.8
804.8
919.7
1035
1150
16M01518+28.5+5.82%536447.558.879.557.989.23
561
673.2
785.4
897.5
1010
1122
15M12489.5+4.5+0.93%51747654.719.458.78.95
547.1
656.5
765.9
875.4
984.8
1094
15M11485+69+16.6%52040154.719.757.529.09
533.3
639.9
746.6
853.2
959.9
1067
15M10416-11-2.58%42837054.718.247.128.01
519.4
623.3
727.2
831.1
935
1039
15M09427+10.5+2.52%45540750.5698.058.45
505.6
606.7
707.8
809
910.1
1011
15M08416.5+32.5+8.46%46735950.569.537.328.5
490.2
588.3
686.3
784.4
882.4
980.5
15M07384-5-1.29%401341.550.568.447.198.09
474.9
569.8
664.8
759.8
854.8
949.7
15M06389-9-2.26%414.535745.959.027.778.47
459.5
551.4
643.3
735.2
827.1
919
15M05398+16.5+4.33%40734945.958.487.278.29
480.1
576.2
672.2
768.2
864.2
960.3
15M04381.5+71+22.9%39828645.957.955.717.62
500.8
600.9
701.1
801.2
901.4
1002
15M03310.5+33+11.9%335.5274.552.146.435.265.96
521.4
625.7
730
834.2
938.5
1043
15M02277.5-7.5-2.63%284270.552.145.595.335.46
507.8
609.4
711
812.5
914.1
1016
15M01285-1-0.35%295253.552.145.975.135.77
494.3
593.1
692
790.8
889.7
988.5
14M12286+12+4.38%312.5267.548.076.55.565.95
480.7
576.8
673
769.1
865.3
961.4
14M11274+29+11.8%295.524248.076.345.25.88
465.8
558.9
652.1
745.2
838.4
931.5
14M10245+6+2.51%263.522348.075.844.955.43
450.8
541
631.2
721.3
811.5
901.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.02)		最低
PBR
(4.08)		目前
PBR
(倍)		本淨比區間換算價格
10x12x14x16x18x20x
14M09239+3+1.27%272.523143.596.255.35.48
435.9
523.1
610.3
697.4
784.6
871.8
14M08236+25.5+12.1%238199.543.595.564.665.52
427.7
513.3
598.8
684.4
769.9
855.5
14M07210.5-20.5-8.87%238199.543.595.674.755.02
419.6
503.5
587.4
671.3
755.2
839.1
14M06231+9+4.05%248216.541.146.035.265.61
411.4
493.7
576
658.2
740.5
822.8
14M05222+25.5+13%235.519741.145.554.645.23
424.5
509.4
594.3
679.1
764
848.9
14M04196.5+12+6.5%21318041.144.874.114.49
437.5
525
612.5
700.1
787.6
875.1
14M03184.5+38.5+26.4%19718445.064.374.084.09
450.6
540.7
630.8
721
811.1
901.2