6281 全國電 / 本淨比河流圖(月)

6281 全國電

日期: 09/24

6281 全國電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51	50.9	+0.1	+0.2%	0.2%	51	51	50.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
42	216.5萬	45	944股/筆	50.97	1.81	13.67	-1.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
23	115.7萬	37	613張/筆	51.04	-0.2 (-0.39%)

連續漲跌: 首日上漲 ( +0.1元 / +0.2%)

財報評分: 最新43分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 全國電發言人異動 (公告訊息 08/31 16:07)

• 全國電董事會通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 全國電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:02)

• 全國電受邀參加國泰綜合證券舉行之線上法說會 (公告訊息 07/07 17:25)

• 全國電力報告明揭曉！誰是吃電怪獸？AI半導體佔工業用電4成專家提6大配套 (Anue鉅亨 06/17 20:45)

6281 全國電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6281 全國電本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
26M09	51	-0.3	-0.58%	51.7	50.9	28.1	1.84	1.81	1.81	56.2	61.82	67.44	73.06	78.68	84.3
26M08	51.3	-0.5	-0.97%	51.9	51	28.1	1.85	1.81	1.83	56.2	61.82	67.44	73.06	78.68	84.3
26M07	51.8	+0.6	+1.17%	53	50.8	28.1	1.89	1.81	1.84	56.2	61.82	67.44	73.06	78.68	84.3
26M06	51.2	+0.2	+0.39%	52.5	50.1	28.1	1.87	1.78	1.82	56.2	61.82	67.44	73.06	78.68	84.3
26M05	51	+1	+2%	52.5	48.2	28.1	1.89	1.74	1.84	55.45	60.99	66.54	72.08	77.63	83.17
26M04	50	-6.2	-11%	56.6	49.9	28.1	2.07	1.82	1.83	54.69	60.16	65.63	71.1	76.57	82.04
26M03	56.2	-4.3	-7.11%	61.3	56.2	26.97	2.27	2.08	2.08	53.94	59.33	64.73	70.12	75.52	80.91
26M02	60.5	-0.9	-1.47%	61.7	60.2	26.97	2.23	2.17	2.18	55.39	60.93	66.47	72.01	77.55	83.09
26M01	61.4	-1.5	-2.38%	63.7	61	26.97	2.24	2.15	2.16	56.85	62.53	68.22	73.9	79.59	85.27
25M12	62.9	-2.1	-3.23%	64.5	61.7	29.15	2.21	2.12	2.16	58.3	64.13	69.96	75.79	81.62	87.45
25M11	65	-1.2	-1.81%	67.1	61.5	29.15	2.33	2.13	2.25	57.71	63.48	69.26	75.03	80.8	86.57
25M10	66.2	-2.9	-4.2%	69.3	66.1	29.15	2.43	2.31	2.32	57.13	62.84	68.55	74.26	79.98	85.69
25M09	69.1	-1.4	-1.99%	71	67.6	28.27	2.51	2.39	2.44	56.54	62.19	67.85	73.5	79.16	84.81
25M08	70.5	-0.8	-1.12%	71.6	70.1	28.27	2.56	2.5	2.52	55.99	61.59	67.18	72.78	78.38	83.98
25M07	71.3	-0.1	-0.14%	72.7	70.8	28.27	2.62	2.55	2.57	55.43	60.98	66.52	72.06	77.61	83.15
25M06	71.4	-1	-1.38%	73	70	27.44	2.66	2.55	2.6	54.88	60.37	65.86	71.34	76.83	82.32
25M05	72.4	-0.4	-0.55%	74.4	72	27.44	2.75	2.66	2.68	54.13	59.54	64.95	70.36	75.78	81.19
25M04	72.8	-3.1	-4.08%	76.5	68.6	27.44	2.87	2.57	2.73	53.37	58.71	64.05	69.39	74.72	80.06
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
25M03	75.9	-4.8	-5.95%	81.6	75.8	26.31	3.1	2.88	2.88	52.62	57.88	63.14	68.41	73.67	78.93
25M02	80.7	+2.1	+2.67%	81.6	78.4	26.31	2.99	2.87	2.96	54.56	60.02	65.47	70.93	76.38	81.84
25M01	78.6	-3.8	-4.61%	82.3	77.8	26.31	2.91	2.75	2.78	56.5	62.15	67.8	73.45	79.1	84.75
24M12	82.4	-0.6	-0.72%	84	81.7	29.22	2.87	2.8	2.82	58.44	64.28	70.13	75.97	81.82	87.66
24M11	83	-0.4	-0.48%	83.9	82.8	29.22	2.91	2.87	2.88	57.71	63.48	69.25	75.02	80.79	86.56
24M10	83.4	-0.5	-0.6%	84.5	83.3	29.22	2.97	2.92	2.93	56.97	62.67	68.37	74.07	79.76	85.46
24M09	83.9	+0.2	+0.24%	84.2	83	28.12	2.99	2.95	2.98	56.24	61.86	67.49	73.11	78.74	84.36
24M08	83.7	-0.3	-0.36%	84.3	82.8	28.12	3.04	2.99	3.02	55.41	60.95	66.5	72.04	77.58	83.12
24M07	84	-0.5	-0.59%	85	83.6	28.12	3.11	3.06	3.08	54.59	60.05	65.5	70.96	76.42	81.88
24M06	84.5	-0.3	-0.35%	84.8	83.7	26.88	3.15	3.11	3.14	53.76	59.14	64.51	69.89	75.26	80.64
24M05	84.8	+0.4	+0.47%	85	84.1	26.88	3.22	3.19	3.21	52.79	58.07	63.35	68.63	73.91	79.19
24M04	84.4	+1.3	+1.56%	85.7	83.1	26.88	3.31	3.21	3.26	51.83	57.01	62.19	67.37	72.56	77.74
24M03	83.1	-2.9	-3.37%	88.4	82.7	25.43	3.48	3.25	3.27	50.86	55.95	61.03	66.12	71.2	76.29
24M02	86	+1	+1.18%	86.5	84.4	25.43	3.26	3.18	3.24	53.1	58.41	63.72	69.03	74.34	79.65
24M01	85	0	0%	85.5	84.5	25.43	3.09	3.05	3.07	55.34	60.87	66.41	71.94	77.48	83.01
23M12	85	+0.3	+0.35%	85.7	84.6	28.79	2.98	2.94	2.95	57.58	63.34	69.1	74.85	80.61	86.37
23M11	84.7	+0.5	+0.59%	85.4	84.2	28.79	3	2.95	2.97	57.03	62.73	68.43	74.13	79.84	85.54
23M10	84.2	-0.3	-0.36%	85.3	83.6	28.79	3.02	2.96	2.98	56.47	62.12	67.77	73.42	79.06	84.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
23M09	84.5	-0.4	-0.47%	85.4	84.1	27.96	3.05	3.01	3.02	55.92	61.51	67.1	72.7	78.29	83.88
23M08	84.9	+0.2	+0.24%	85.6	84	27.96	3.11	3.05	3.08	55.09	60.6	66.11	71.62	77.13	82.64
23M07	84.7	-1.4	-1.63%	87.5	84.1	27.96	3.22	3.1	3.12	54.27	59.69	65.12	70.55	75.97	81.4
23M06	86.1	+1	+1.18%	86.1	84.2	26.72	3.22	3.15	3.22	53.44	58.78	64.13	69.47	74.82	80.16
23M05	85.1	+1.6	+1.92%	85.5	83.1	26.72	3.27	3.18	3.26	52.27	57.49	62.72	67.95	73.17	78.4
23M04	83.5	-0.3	-0.36%	84.4	83.2	26.72	3.3	3.26	3.27	51.09	56.2	61.31	66.42	71.53	76.64
23M03	83.8	-2	-2.33%	87.9	83.2	24.96	3.52	3.33	3.36	49.92	54.91	59.9	64.9	69.89	74.88
23M02	85.8	+2.7	+3.25%	86	82.5	24.96	3.29	3.15	3.28	52.35	57.58	62.82	68.05	73.29	78.52
23M01	83.1	+1.3	+1.59%	84.1	81.5	24.96	3.07	2.98	3.03	54.77	60.25	65.73	71.21	76.68	82.16
22M12	81.8	+0.6	+0.74%	82.3	81.1	28.6	2.88	2.84	2.86	57.2	62.92	68.64	74.36	80.08	85.8
22M11	81.2	+0.4	+0.5%	82.9	80.5	28.6	2.94	2.86	2.88	56.34	61.97	67.61	73.24	78.88	84.51
22M10	80.8	-0.2	-0.25%	81.6	80	28.6	2.94	2.88	2.91	55.48	61.03	66.58	72.12	77.67	83.22
22M09	81	-2.5	-2.99%	83.5	80.6	27.31	3.06	2.95	2.97	54.62	60.08	65.54	71.01	76.47	81.93
22M08	83.5	+2.3	+2.83%	84	80.5	27.31	3.14	3	3.12	53.59	58.95	64.3	69.66	75.02	80.38
22M07	81.2	-4.3	-5.03%	86.8	80	27.31	3.3	3.04	3.09	52.55	57.81	63.06	68.32	73.57	78.83
22M06	85.5	-1.4	-1.61%	88.5	85.2	25.76	3.44	3.31	3.32	51.52	56.67	61.82	66.98	72.13	77.28
22M05	86.9	+0.7	+0.81%	87.7	84.7	25.76	3.27	3.16	3.24	53.63	58.99	64.35	69.71	75.08	80.44
22M04	86.2	+1	+1.17%	86.6	84.9	25.76	3.11	3.05	3.09	55.73	61.31	66.88	72.45	78.03	83.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
22M03	85.2	+2.3	+2.77%	86.4	83.1	28.92	2.99	2.87	2.95	57.84	63.62	69.41	75.19	80.98	86.76
22M02	82.9	+1.1	+1.34%	83.8	81.8	28.92	2.95	2.88	2.92	56.81	62.49	68.18	73.86	79.54	85.22
22M01	81.8	-0.4	-0.49%	82.5	81.5	28.92	2.96	2.92	2.93	55.79	61.37	66.94	72.52	78.1	83.68
21M12	82.2	-0.4	-0.48%	83	82	27.38	3.03	2.99	3	54.76	60.24	65.71	71.19	76.66	82.14
21M11	82.6	-0.8	-0.96%	83.8	82.1	27.38	3.11	3.05	3.07	53.89	59.28	64.67	70.06	75.45	80.84
21M10	83.4	-0.3	-0.36%	85	82.8	27.38	3.21	3.12	3.15	53.03	58.33	63.63	68.93	74.24	79.54
21M09	83.7	-1.7	-1.99%	86.3	83.1	26.08	3.31	3.19	3.21	52.16	57.38	62.59	67.81	73.02	78.24
21M08	85.4	+2.5	+3.02%	85.8	82	26.08	3.35	3.21	3.34	51.16	56.28	61.39	66.51	71.62	76.74
21M07	82.9	-1.1	-1.31%	85.6	80.5	26.08	3.41	3.21	3.31	50.16	55.18	60.19	65.21	70.22	75.24
21M06	84	+2.4	+2.94%	84.5	81.5	24.58	3.44	3.32	3.42	49.16	54.08	58.99	63.91	68.82	73.74
21M05	81.6	-2.9	-3.43%	84.3	77.1	24.58	3.29	3.01	3.18	51.27	56.4	61.53	66.66	71.78	76.91
21M04	84.5	+1.9	+2.3%	85.4	82.6	24.58	3.2	3.09	3.17	53.39	58.73	64.06	69.4	74.74	80.08
21M03	82.6	+6.3	+8.26%	83.3	78.1	27.75	3	2.81	2.98	55.5	61.05	66.6	72.15	77.7	83.25
21M02	76.3	+3.9	+5.39%	76.3	72.4	27.75	2.8	2.65	2.8	54.58	60.04	65.5	70.95	76.41	81.87
21M01	72.4	-0.6	-0.82%	75	72.3	27.75	2.8	2.69	2.7	53.66	59.03	64.39	69.76	75.12	80.49
20M12	73	+1.3	+1.81%	73.1	71.4	26.37	2.77	2.71	2.77	52.74	58.01	63.29	68.56	73.84	79.11
20M11	71.7	+3.1	+4.52%	71.9	68.3	26.37	2.75	2.62	2.75	52.23	57.46	62.68	67.9	73.13	78.35
20M10	68.6	-0.9	-1.29%	69.6	68.2	26.37	2.69	2.64	2.65	51.73	56.9	62.07	67.24	72.42	77.59
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
20M09	69.5	-0.6	-0.86%	70.2	67.4	25.61	2.74	2.63	2.71	51.22	56.34	61.46	66.59	71.71	76.83
20M08	70.1	+0.6	+0.86%	70.5	69.1	25.61	2.83	2.77	2.81	49.87	54.85	59.84	64.83	69.81	74.8
20M07	69.5	-2.6	-3.61%	71	68.5	25.61	2.93	2.82	2.87	48.51	53.36	58.22	63.07	67.92	72.77
20M06	72.1	+3.5	+5.1%	72.3	68.1	23.58	3.07	2.89	3.06	47.16	51.88	56.59	61.31	66.02	70.74
20M05	68.6	+1.5	+2.24%	69.1	66	23.58	2.84	2.71	2.82	48.67	53.54	58.41	63.28	68.14	73.01
20M04	67.1	+4	+6.34%	67.2	62.8	23.58	2.68	2.5	2.67	50.19	55.21	60.22	65.24	70.26	75.28
20M03	63.1	-3.5	-5.26%	68	57	25.85	2.63	2.21	2.44	51.7	56.87	62.04	67.21	72.38	77.55
20M02	66.6	-1	-1.48%	68.5	66.1	25.85	2.69	2.6	2.62	50.9	55.99	61.08	66.17	71.26	76.35
20M01	67.6	-0.6	-0.88%	69	65.5	25.85	2.75	2.61	2.7	50.1	55.11	60.12	65.13	70.14	75.15
19M12	68.2	+1.6	+2.4%	68.3	66.6	24.65	2.77	2.7	2.77	49.3	54.23	59.16	64.09	69.02	73.95
19M11	66.6	+0.2	+0.3%	67	66.2	24.65	2.74	2.71	2.73	48.84	53.72	58.61	63.49	68.38	73.26
19M10	66.4	+0.7	+1.07%	66.8	65.7	24.65	2.76	2.72	2.74	48.38	53.22	58.06	62.89	67.73	72.57
19M09	65.7	+0.2	+0.31%	66.9	65.5	23.96	2.79	2.73	2.74	47.92	52.71	57.5	62.3	67.09	71.88
19M08	65.5	+1	+1.55%	66	64.1	23.96	2.8	2.72	2.78	47.19	51.91	56.63	61.35	66.07	70.79
19M07	64.5	-2.1	-3.15%	67	63.4	23.96	2.88	2.73	2.78	46.47	51.11	55.76	60.41	65.05	69.7
19M06	66.6	+1.1	+1.68%	66.9	65.3	22.87	2.93	2.86	2.91	45.74	50.31	54.89	59.46	64.04	68.61
19M05	65.5	+0.1	+0.15%	66	65.2	22.87	2.79	2.75	2.77	47.35	52.08	56.82	61.55	66.29	71.02
19M04	65.4	+0.4	+0.62%	66.6	65	22.87	2.72	2.66	2.67	48.95	53.85	58.74	63.64	68.53	73.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
19M03	65	-0.3	-0.46%	65.5	63.8	25.28	2.59	2.52	2.57	50.56	55.62	60.67	65.73	70.78	75.84
19M02	65.3	+1.5	+2.35%	65.5	63.8	25.28	2.63	2.56	2.62	49.84	54.82	59.81	64.79	69.78	74.76
19M01	63.8	+0.9	+1.43%	64.1	62.6	25.28	2.61	2.55	2.6	49.12	54.03	58.94	63.86	68.77	73.68
18M12	62.9	0	0%	63.4	62.4	24.2	2.62	2.58	2.6	48.4	53.24	58.08	62.92	67.76	72.6
18M11	62.9	+0.6	+0.96%	63.6	61.8	24.2	2.64	2.56	2.61	48.23	53.05	57.87	62.69	67.52	72.34
18M10	62.3	-2.4	-3.71%	64.8	61.7	24.2	2.7	2.57	2.59	48.05	52.86	57.66	62.47	67.27	72.08
18M09	64.7	-0.6	-0.92%	65.5	64.2	23.94	2.74	2.68	2.7	47.88	52.67	57.46	62.24	67.03	71.82
18M08	65.3	+0.7	+1.08%	65.4	63.8	23.94	2.76	2.7	2.76	47.31	52.04	56.77	61.5	66.23	70.96
18M07	64.6	-0.6	-0.92%	66.2	64.5	23.94	2.83	2.76	2.76	46.73	51.41	56.08	60.75	65.43	70.1
18M06	65.2	-0.6	-0.91%	68	63.6	23.08	2.95	2.76	2.82	46.16	50.78	55.39	60.01	64.62	69.24
18M05	65.8	+0.9	+1.39%	66.4	64.9	23.08	2.77	2.71	2.75	47.91	52.7	57.49	62.28	67.07	71.86
18M04	64.9	-0.3	-0.46%	66	64	23.08	2.66	2.58	2.61	49.65	54.62	59.58	64.55	69.51	74.48
18M03	65.2	+1.1	+1.72%	65.8	64	25.7	2.56	2.49	2.54	51.4	56.54	61.68	66.82	71.96	77.1
18M02	64.1	+0.8	+1.26%	65	61.5	25.7	2.59	2.45	2.55	50.29	55.32	60.34	65.37	70.4	75.43
18M01	63.3	+1.3	+2.1%	63.9	61.9	25.7	2.6	2.52	2.57	49.17	54.09	59.01	63.93	68.84	73.76
17M12	62	0	0%	62.4	61.7	24.03	2.6	2.57	2.58	48.06	52.87	57.67	62.48	67.28	72.09
17M11	62	-1	-1.59%	63	61.8	24.03	2.64	2.59	2.6	47.75	52.52	57.3	62.07	66.85	71.62
17M10	63	-0.3	-0.47%	63.8	62.2	24.03	2.69	2.62	2.66	47.43	52.18	56.92	61.66	66.41	71.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
17M09	63.3	+1.2	+1.93%	63.3	61.8	23.56	2.69	2.62	2.69	47.12	51.83	56.54	61.26	65.97	70.68
17M08	62.1	+0.7	+1.14%	62.1	60.8	23.56	2.68	2.62	2.68	46.35	50.98	55.62	60.25	64.89	69.52
17M07	61.4	-0.2	-0.32%	62.5	61.1	23.56	2.74	2.68	2.69	45.57	50.13	54.69	59.25	63.8	68.36
17M06	61.6	-5.1	-7.65%	66.9	60.2	22.4	2.99	2.69	2.75	44.8	49.28	53.76	58.24	62.72	67.2
17M05	66.7	+2.9	+4.55%	66.7	63.2	22.4	2.85	2.7	2.85	46.76	51.44	56.11	60.79	65.46	70.14
17M04	63.8	-0.1	-0.16%	64	62.8	22.4	2.63	2.58	2.62	48.72	53.59	58.46	63.34	68.21	73.08
17M03	63.9	+1	+1.59%	64.5	62.1	25.34	2.55	2.45	2.52	50.68	55.75	60.82	65.88	70.95	76.02
17M02	62.9	+0.5	+0.8%	63	62	25.34	2.53	2.49	2.53	49.73	54.7	59.67	64.64	69.62	74.59
17M01	62.4	-1.8	-2.8%	63.3	61.7	25.34	2.6	2.53	2.56	48.77	53.65	58.53	63.41	68.28	73.16
16M12	64.2	+3.4	+5.59%	65.7	59.7	23.91	2.75	2.5	2.69	47.82	52.6	57.38	62.17	66.95	71.73
16M11	60.8	+0.4	+0.66%	61	59.2	23.91	2.56	2.49	2.56	47.59	52.35	57.1	61.86	66.62	71.38
16M10	60.4	+0.3	+0.5%	60.6	59.9	23.91	2.56	2.53	2.55	47.35	52.09	56.82	61.56	66.29	71.03
16M09	60.1	-0.2	-0.33%	60.9	59.9	23.56	2.58	2.54	2.55	47.12	51.83	56.54	61.26	65.97	70.68
16M08	60.3	+1.5	+2.55%	60.5	58.1	23.56	2.6	2.5	2.59	46.5	51.15	55.8	60.45	65.1	69.75
16M07	58.8	+1.6	+2.8%	59	56.7	23.56	2.57	2.47	2.56	45.88	50.47	55.06	59.64	64.23	68.82
16M06	57.2	-2.1	-3.54%	61.1	56.3	22.63	2.7	2.49	2.53	45.26	49.79	54.31	58.84	63.36	67.89
16M05	59.3	+1.2	+2.07%	59.9	57	22.63	2.56	2.44	2.54	46.78	51.46	56.14	60.81	65.49	70.17
16M04	58.1	-0.9	-1.53%	59.2	58	22.63	2.45	2.4	2.41	48.3	53.13	57.96	62.79	67.62	72.45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
16M03	59	+0.8	+1.37%	59.5	57.9	24.91	2.39	2.32	2.37	49.82	54.8	59.78	64.77	69.75	74.73
16M02	58.2	+2.7	+4.86%	58.5	55.2	24.91	2.42	2.28	2.4	48.43	53.28	58.12	62.96	67.81	72.65
16M01	55.5	-2.4	-4.15%	57.1	54	24.91	2.43	2.3	2.36	47.05	51.75	56.46	61.16	65.87	70.57
15M12	57.9	+1.9	+3.39%	57.9	55	22.83	2.54	2.41	2.54	45.66	50.23	54.79	59.36	63.92	68.49
15M11	56	-2.6	-4.44%	58.8	55.4	22.83	2.59	2.44	2.47	45.33	49.86	54.39	58.92	63.46	67.99
15M10	58.6	+3.2	+5.78%	58.7	54.9	22.83	2.61	2.44	2.6	44.99	49.49	53.99	58.49	62.99	67.49
15M09	55.4	+0.7	+1.28%	56.5	54.5	22.33	2.53	2.44	2.48	44.66	49.13	53.59	58.06	62.52	66.99
15M08	54.7	-4.4	-7.45%	59	50	22.33	2.68	2.27	2.48	44.08	48.49	52.9	57.3	61.71	66.12
15M07	59.1	-4.1	-6.49%	64.3	58.5	22.33	2.96	2.69	2.72	43.5	47.85	52.2	56.55	60.9	65.25
15M06	63.2	-0.7	-1.1%	64	61.8	21.46	2.98	2.88	2.95	42.92	47.21	51.5	55.8	60.09	64.38
15M05	63.9	+0.7	+1.11%	64.7	62.5	21.46	2.9	2.8	2.86	44.65	49.11	53.58	58.04	62.51	66.97
15M04	63.2	+0.4	+0.64%	63.5	61.7	21.46	2.74	2.66	2.73	46.37	51.01	55.65	60.29	64.92	69.56
15M03	62.8	+2.6	+4.32%	63	60	24.05	2.62	2.49	2.61	48.1	52.91	57.72	62.53	67.34	72.15
15M02	60.2	-0.7	-1.15%	61	60.1	24.05	2.59	2.55	2.56	47.11	51.82	56.54	61.25	65.96	70.67
15M01	60.9	-1.6	-2.56%	62	60.4	24.05	2.69	2.62	2.64	46.13	50.74	55.35	59.96	64.58	69.19
14M12	62.5	+4.7	+8.13%	62.5	57.2	22.57	2.77	2.53	2.77	45.14	49.65	54.17	58.68	63.2	67.71
14M11	57.8	-1	-1.7%	59.4	56.2	22.57	2.66	2.52	2.59	44.69	49.16	53.62	58.09	62.56	67.03
14M10	58.8	-3.8	-6.07%	62.6	56.7	22.57	2.83	2.56	2.66	44.23	48.66	53.08	57.5	61.93	66.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
14M09	62.6	-0.4	-0.63%	63	61.6	21.89	2.88	2.81	2.86	43.78	48.16	52.54	56.91	61.29	65.67
14M08	63	+0.2	+0.32%	63.1	61.6	21.89	2.93	2.86	2.93	43.04	47.34	51.65	55.95	60.26	64.56
14M07	62.8	-1.7	-2.64%	65	60.4	21.89	3.07	2.86	2.97	42.3	46.53	50.76	54.99	59.22	63.45
14M06	64.5	-1.5	-2.27%	66	64.4	20.78	3.18	3.1	3.1	41.56	45.72	49.87	54.03	58.18	62.34
14M05	66	+2.2	+3.45%	66	62.5	20.78	3.06	2.9	3.06	43.1	47.41	51.72	56.03	60.34	64.65
14M04	63.8	0	0%	65	62	20.78	2.91	2.78	2.86	44.64	49.1	53.57	58.03	62.5	66.96
14M03	63.8	-2.4	-3.63%	65	62.4	23.09	2.82	2.7	2.76	46.18	50.8	55.42	60.03	64.65	69.27
14M02	66.2	+3.8	+6.09%	66.2	60.9	23.09	2.92	2.69	2.92	45.27	49.8	54.33	58.86	63.38	67.91
14M01	62.4	-0.4	-0.64%	63.9	61.6	23.09	2.88	2.78	2.81	44.37	48.8	53.24	57.68	62.11	66.55
13M12	62.8	+0.1	+0.16%	63.2	61.2	21.73	2.91	2.82	2.89	43.46	47.81	52.15	56.5	60.84	65.19
13M11	62.7	-4.7	-6.97%	67.6	59	21.73	3.15	2.75	2.93	42.87	47.15	51.44	55.73	60.01	64.3
13M10	67.4	+0.7	+1.05%	67.5	66.4	21.73	3.19	3.14	3.19	42.27	46.5	50.73	54.96	59.18	63.41
13M09	66.7	+0.6	+0.91%	67.4	65.3	20.84	3.23	3.13	3.2	41.68	45.85	50.02	54.18	58.35	62.52
13M08	66.1	-3.2	-4.62%	69.5	64.3	20.84	3.37	3.12	3.21	41.23	45.36	49.48	53.6	57.73	61.85
13M07	69.3	-5.5	-7.35%	75.1	69	20.84	3.68	3.38	3.4	40.79	44.87	48.94	53.02	57.1	61.18
13M06	74.8	+1.3	+1.77%	75.1	71.8	20.17	3.72	3.56	3.71	40.34	44.37	48.41	52.44	56.48	60.51
13M05	73.5	+0.4	+0.55%	75.8	72.5	20.17	3.55	3.39	3.44	42.71	46.98	51.26	55.53	59.8	64.07
13M04	73.1	-1.6	-2.14%	75.4	70.1	20.17	3.34	3.11	3.24	45.09	49.6	54.1	58.61	63.12	67.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
13M03	74.7	+6.9	+10.2%	75	67.3	23.73	3.16	2.84	3.15	47.46	52.21	56.95	61.7	66.44	71.19
13M02	67.8	-0.6	-0.88%	69.2	67.3	23.73	2.94	2.86	2.88	47.06	51.77	56.47	61.18	65.88	70.59
13M01	68.4	+1.2	+1.79%	68.5	66.4	23.73	2.94	2.85	2.93	46.66	51.33	55.99	60.66	65.32	69.99
12M12	67.2	+0.2	+0.3%	67.4	65.6	23.13	2.91	2.84	2.91	46.26	50.89	55.51	60.14	64.76	69.39
12M11	67	+1.8	+2.76%	67.5	64.6	23.13	2.89	2.77	2.87	46.66	51.33	55.99	60.66	65.32	69.99
12M10	65.2	-2.7	-3.98%	69	64.6	23.13	2.93	2.75	2.77	47.06	51.77	56.47	61.18	65.88	70.59
12M09	67.9	-4.1	-5.69%	73	67.1	23.73	3.08	2.83	2.86	47.46	52.21	56.95	61.7	66.44	71.19
12M08	72	+7.6	+11.8%	72.1	64	23.73	3.09	2.74	3.08	46.69	51.36	56.02	60.69	65.36	70.03
12M07	64.4	-0.7	-1.08%	67.4	60.9	23.73	2.94	2.65	2.81	45.91	50.5	55.1	59.69	64.28	68.87
12M06	65.1	+1.1	+1.72%	67.7	61.6	22.57	3	2.73	2.88	45.14	49.65	54.17	58.68	63.2	67.71
12M05	64	+0.6	+0.95%	66	62.5	22.57	2.82	2.67	2.73	46.85	51.54	56.22	60.91	65.59	70.28
12M04	63.4	+0.4	+0.63%	63.6	60	22.57	2.62	2.47	2.61	48.57	53.42	58.28	63.14	67.99	72.85
12M03	63	+6.6	+11.7%	65	56.3	25.14	2.59	2.24	2.51	50.28	55.31	60.34	65.36	70.39	75.42
12M02	56.4	+2.2	+4.06%	57	54.2	25.14	2.36	2.24	2.33	48.39	53.23	58.06	62.9	67.74	72.58
12M01	54.2	+0.3	+0.56%	54.2	52.7	25.14	2.33	2.27	2.33	46.49	51.14	55.79	60.44	65.09	69.74
11M12	53.9	+2.3	+4.46%	55	51.7	22.3	2.47	2.32	2.42	44.6	49.06	53.52	57.98	62.44	66.9
11M11	51.6	+0.7	+1.38%	52	50.1	22.3	2.33	2.25	2.32	44.57	49.02	53.48	57.94	62.39	66.85
11M10	50.9	+2.85	+5.93%	51.5	47.05	22.3	2.31	2.11	2.29	44.53	48.99	53.44	57.89	62.35	66.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
11M09	48.05	-4.25	-8.13%	52.7	46.6	22.25	2.37	2.09	2.16	44.5	48.95	53.4	57.85	62.3	66.75
11M08	52.3	-4.4	-7.76%	57.3	49.5	22.25	2.61	2.26	2.38	43.9	48.29	52.68	57.07	61.46	65.85
11M07	56.7	+4.8	+9.25%	56.9	49	22.25	2.63	2.26	2.62	43.3	47.63	51.96	56.29	60.62	64.95
11M06	51.9	+0.5	+0.97%	52.4	50.4	21.35	2.45	2.36	2.43	42.7	46.97	51.24	55.51	59.78	64.05
11M05	51.4	+1.7	+3.42%	51.7	49	21.35	2.34	2.22	2.33	44.17	48.59	53.01	57.43	61.84	66.26
11M04	49.7	-0.3	-0.6%	50.1	48.8	21.35	2.2	2.14	2.18	45.65	50.21	54.78	59.34	63.91	68.47
11M03	50	+0.4	+0.81%	52	47.55	23.56	2.21	2.02	2.12	47.12	51.83	56.54	61.26	65.97	70.68
11M02	49.6	+1.85	+3.87%	50.8	47.9	23.56	2.22	2.09	2.16	45.85	50.44	55.02	59.61	64.19	68.78
11M01	47.75	+0.5	+1.06%	47.8	46.95	23.56	2.14	2.11	2.14	44.59	49.05	53.5	57.96	62.42	66.88
10M12	47.25	+0.3	+0.64%	47.6	46.7	21.66	2.2	2.16	2.18	43.32	47.65	51.98	56.32	60.65	64.98
10M11	46.95	-0.05	-0.11%	47.6	46.5	21.66	2.21	2.16	2.18	43.13	47.45	51.76	56.07	60.39	64.7
10M10	47	-0.4	-0.84%	47.5	46.5	21.66	2.21	2.17	2.19	42.95	47.24	51.54	55.83	60.13	64.42
10M09	47.4	+0.1	+0.21%	48.25	47.05	21.38	2.26	2.2	2.22	42.76	47.04	51.31	55.59	59.86	64.14
10M08	47.3	-0.65	-1.36%	49.3	47	21.38	2.34	2.23	2.25	42.08	46.29	50.5	54.7	58.91	63.12
10M07	47.95	-2.95	-5.8%	53.4	46.1	21.38	2.58	2.23	2.32	41.4	45.54	49.68	53.82	57.96	62.1
10M06	50.9	+2.7	+5.6%	51.6	47.2	20.36	2.53	2.32	2.5	40.72	44.79	48.86	52.94	57.01	61.08
10M05	48.2	-4.5	-8.54%	52.5	46.7	20.36	2.48	2.2	2.27	42.41	46.65	50.89	55.13	59.37	63.61
10M04	52.7	+1.5	+2.93%	53.9	49.8	20.36	2.44	2.26	2.39	44.09	48.5	52.91	57.32	61.73	66.14
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
10M03	51.2	+1.8	+3.64%	51.3	48.5	22.89	2.24	2.12	2.24	45.78	50.36	54.94	59.51	64.09	68.67
10M02	49.4	+6	+13.8%	54	43	22.89	2.42	1.93	2.22	44.57	49.03	53.49	57.95	62.4	66.86
10M01	43.4	+0.2	+0.46%	47	41.6	22.89	2.17	1.92	2	43.37	47.7	52.04	56.38	60.71	65.05
09M12	43.2	+3.5	+8.82%	44	39.2	21.08	2.09	1.86	2.05	42.16	46.38	50.59	54.81	59.02	63.24
09M11	39.7	+1.3	+3.39%	39.75	37.65	21.08	1.98	1.87	1.98	40.17	44.18	48.2	52.22	56.23	60.25
09M10	38.4	-1.6	-4%	40.6	38.05	21.08	2.13	1.99	2.01	38.17	41.99	45.81	49.63	53.44	57.26
09M09	40	-0.4	-0.99%	41.5	38.5	18.09	2.29	2.13	2.21	36.18	39.8	43.42	47.03	50.65	54.27
09M08	40.4	+3.35	+9.04%	44.15	36.3	18.09	2.47	2.03	2.26	35.77	39.34	42.92	46.5	50.07	53.65
09M07	37.05	+3.05	+8.97%	37.2	34	18.09	2.1	1.92	2.1	35.35	38.89	42.42	45.96	49.49	53.03
09M06	34	-2.5	-6.85%	39.7	34	17.47	2.27	1.95	1.95	34.94	38.43	41.93	45.42	48.92	52.41
09M05	36.5	+2.4	+7.04%	37.5	34	17.47	2.05	1.86	1.99	36.6	40.26	43.92	47.58	51.24	54.9
09M04	34.1	+1.8	+5.57%	34.5	31.5	17.47	1.8	1.65	1.78	38.26	42.09	45.91	49.74	53.56	57.39
09M03	32.3	+3	+10.2%	34.35	28.6	19.96	1.72	1.43	1.62	39.92	43.91	47.9	51.9	55.89	59.88
09M02	29.3	+3.2	+12.3%	29.3	24.2	19.96	1.5	1.24	1.5	39.11	43.02	46.93	50.84	54.75	58.66
09M01	26.1	-0.05	-0.19%	27.4	25.3	19.96	1.43	1.32	1.36	38.29	42.12	45.95	49.78	53.61	57.44
08M12	26.15	+0.55	+2.15%	27.8	23.8	18.74	1.48	1.27	1.4	37.48	41.23	44.98	48.72	52.47	56.22
08M11	25.6	+2.3	+9.87%	27.65	21.9	18.74	1.49	1.18	1.38	37.13	40.84	44.55	48.26	51.98	55.69
08M10	23.3	-9	-27.9%	33.2	21.65	18.74	1.81	1.18	1.27	36.77	40.45	44.13	47.81	51.48	55.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
08M09	32.3	-7.7	-19.3%	40	29.9	18.21	2.2	1.64	1.77	36.42	40.06	43.7	47.35	50.99	54.63
08M08	40	+0.7	+1.78%	43	37.5	18.21	2.38	2.08	2.21	36.14	39.75	43.37	46.98	50.6	54.21
08M07	39.3	-9.1	-18.8%	50.4	39	18.21	2.81	2.18	2.19	35.86	39.45	43.03	46.62	50.2	53.79
08M06	48.4	-10.6	-18%	59	47.6	17.79	3.32	2.68	2.72	35.58	39.14	42.7	46.25	49.81	53.37
08M05	59	+3	+5.36%	66	54.7	17.79	3.52	2.92	3.14	37.53	41.28	45.03	48.78	52.54	56.29
08M04	56	-2.1	-3.61%	58.8	55.1	17.79	2.98	2.79	2.84	39.47	43.42	47.37	51.32	55.26	59.21
08M03	58.1	+1.4	+2.47%	60.1	54.1	20.71	2.9	2.61	2.81	41.42	45.56	49.7	53.85	57.99	62.13
08M02	56.7	+0.7	+1.25%	58.8	52.5	20.71	2.91	2.6	2.8	40.44	44.48	48.53	52.57	56.62	60.66
08M01	56	+1.6	+2.94%	60.6	51.5	20.71	3.07	2.61	2.84	39.46	43.41	47.35	51.3	55.24	59.19
07M12	54.4	-6.6	-10.8%	60.9	49.85	19.24	3.17	2.59	2.83	38.48	42.33	46.18	50.02	53.87	57.72
07M11	61	-4	-6.15%	67.9	59.4	19.24	3.57	3.12	3.21	38.04	41.84	45.65	49.45	53.26	57.06
07M10	65	-2.9	-4.27%	72	62.6	19.24	3.83	3.33	3.46	37.6	41.36	45.12	48.88	52.64	56.4
07M09	67.9	-0.1	-0.15%	73.8	64.1	18.58	3.97	3.45	3.65	37.16	40.88	44.59	48.31	52.02	55.74
07M08	68	-3.1	-4.36%	75	58.5	18.58	4.1	3.2	3.72	36.56	40.22	43.87	47.53	51.18	54.84
07M07	71.1	+2.9	+4.25%	81	68.1	18.58	4.51	3.79	3.95	35.96	39.56	43.15	46.75	50.34	53.94
07M06	68.2	+9.2	+15.6%	68.8	58.6	17.68	3.89	3.31	3.86	35.36	38.9	42.43	45.97	49.5	53.04
07M05	59	-0.8	-1.34%	61.8	55.7	17.68	3.34	3.01	3.18	37.06	40.77	44.47	48.18	51.88	55.59
07M04	59.8	+4.3	+7.75%	61.3	53.5	17.68	3.16	2.76	3.09	38.76	42.64	46.51	50.39	54.26	58.14
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.51)	最低 PBR (1.18)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
07M03	55.5	+9	+19.4%	57	45.1	20.23	2.82	2.23	2.74	40.46	44.51	48.55	52.6	56.64	60.69
07M02	46.5	+4.2	+9.93%	47	41.5	20.23	2.39	2.11	2.36	39.4	43.34	47.28	51.22	55.16	59.1
07M01	42.3	+0.95	+2.3%	42.85	40.95	20.23	2.24	2.14	2.21	38.34	42.17	46.01	49.84	53.68	57.51
06M12	41.35	+2.45	+6.3%	42.4	38.3	18.64	2.27	2.05	2.22	37.28	41.01	44.74	48.46	52.19	55.92
06M11	38.9	+2.05	+5.56%	39.75	37.2	18.64	2.16	2.02	2.11	36.83	40.51	44.19	47.87	51.56	55.24
06M10	36.85	+3.55	+10.7%	38.4	33.3	18.64	2.11	1.83	2.03	36.37	40.01	43.65	47.29	50.92	54.56
06M09	33.3	+0.9	+2.78%	33.8	32.15	17.96	1.88	1.79	1.85	35.92	39.51	43.1	46.7	50.29	53.88

6281 全國電 / 本淨比河流圖(月)

6281 全國電

新聞及公告

6281 全國電 本淨比河流圖

6281 全國電 本淨比河流圖(月線圖)

6281 全國電本淨比河流圖

6281 全國電本淨比河流圖(月線圖)