6279 胡連 / 本淨比河流圖(月)

6279 胡連

6279 胡連當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
112.5	111	+1.5	+1.35%	1.35%	111	112.5	111
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
216	2,413萬	382	566股/筆	111.7	1.48	9.88	0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
152	1,695萬	250	608張/筆	111.5	-1 (-0.89%)

連續漲跌: 連3跌→漲 ( +1.5元 / +1.35%)

財報評分: 最新49分 / 平均59分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l 取得義大利電子線束與電纜系統專業製造商80% 股權之投資案 (公告訊息 08/06 16:55)

• 胡連提報董事會2026年第2季合併財務報告(更正) (公告訊息 08/06 15:58)

• 胡連提報董事會2026年第2季合併財務報告 (公告訊息 08/06 15:19)

• 胡連董事會決議2026年除息基準日 (公告訊息 08/06 15:18)

• 胡連2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 16:17)

6279 胡連本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6279 胡連本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	112.5	-13	-10.4%	128	110	76.12	1.68	1.45	1.48	76.12	106.6	137	167.5	197.9	228.4
26M08	125.5	+9.5	+8.19%	131	115.5	76.12	1.72	1.52	1.65	76.12	106.6	137	167.5	197.9	228.4
26M07	116	-1.5	-1.28%	129.5	110	76.12	1.7	1.45	1.52	76.12	106.6	137	167.5	197.9	228.4
26M06	117.5	-5	-4.08%	125	115	76.12	1.64	1.51	1.54	76.12	106.6	137	167.5	197.9	228.4
26M05	122.5	+15	+14%	127.5	105	76.12	1.66	1.36	1.59	76.98	107.8	138.6	169.3	200.1	230.9
26M04	107.5	-0.5	-0.46%	111.5	102	76.12	1.43	1.31	1.38	77.83	109	140.1	171.2	202.4	233.5
26M03	108	-9	-7.69%	119	106.5	78.69	1.51	1.35	1.37	78.69	110.2	141.6	173.1	204.6	236.1
26M02	117	+1	+0.86%	117	109	78.69	1.51	1.4	1.51	77.69	108.8	139.8	170.9	202	233.1
26M01	116	-11	-8.66%	130	116	78.69	1.7	1.51	1.51	76.69	107.4	138	168.7	199.4	230.1
25M12	127	-1.5	-1.17%	133	123.5	75.69	1.76	1.63	1.68	75.69	106	136.2	166.5	196.8	227.1
25M11	128.5	-3	-2.28%	143	123	75.69	1.91	1.65	1.72	74.7	104.6	134.5	164.3	194.2	224.1
25M10	131.5	+4	+3.14%	136	125	75.69	1.85	1.7	1.78	73.71	103.2	132.7	162.2	191.6	221.1
25M09	127.5	-23	-15.3%	151	125.5	72.72	2.08	1.73	1.75	72.72	101.8	130.9	160	189.1	218.2
25M08	150.5	+16.5	+12.3%	152	130.5	72.72	2.13	1.83	2.11	71.26	99.77	128.3	156.8	185.3	213.8
25M07	134	+2.5	+1.9%	137.5	126	72.72	1.97	1.8	1.92	69.81	97.73	125.7	153.6	181.5	209.4
25M06	131.5	-8	-5.73%	141	127.5	68.35	2.06	1.87	1.92	68.35	95.69	123	150.4	177.7	205
25M05	139.5	-12.5	-8.22%	155	136.5	68.35	2.17	1.91	1.95	71.53	100.1	128.8	157.4	186	214.6
25M04	152	-5	-3.18%	165.5	123.5	68.35	2.22	1.65	2.03	74.71	104.6	134.5	164.4	194.2	224.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	157	-22	-12.3%	183.5	155.5	77.89	2.36	2	2.02	77.89	109	140.2	171.4	202.5	233.7
25M02	179	-1.5	-0.83%	194	176	77.89	2.56	2.32	2.36	75.86	106.2	136.6	166.9	197.2	227.6
25M01	180.5	+4.5	+2.56%	183	168.5	77.89	2.48	2.28	2.44	73.84	103.4	132.9	162.4	192	221.5
24M12	176	+10.5	+6.34%	186.5	165.5	71.81	2.6	2.3	2.45	71.81	100.5	129.3	158	186.7	215.4
24M11	165.5	-3.5	-2.07%	184.5	161	71.81	2.63	2.3	2.36	70.04	98.05	126.1	154.1	182.1	210.1
24M10	169	-13.5	-7.4%	188.5	165.5	71.81	2.76	2.42	2.48	68.26	95.57	122.9	150.2	177.5	204.8
24M09	182.5	+24	+15.1%	191.5	150.5	66.49	2.88	2.26	2.74	66.49	93.09	119.7	146.3	172.9	199.5
24M08	158.5	-2	-1.25%	163	138.5	66.49	2.49	2.11	2.42	65.5	91.7	117.9	144.1	170.3	196.5
24M07	160.5	-2.5	-1.53%	170.5	156.5	66.49	2.64	2.43	2.49	64.51	90.31	116.1	141.9	167.7	193.5
24M06	163	-1	-0.61%	169	160.5	63.52	2.66	2.53	2.57	63.52	88.93	114.3	139.7	165.2	190.6
24M05	164	+8.5	+5.47%	167.5	152	63.52	2.61	2.37	2.56	64.12	89.76	115.4	141.1	166.7	192.4
24M04	155.5	-12	-7.16%	178	145	63.52	2.75	2.24	2.4	64.71	90.6	116.5	142.4	168.3	194.1
24M03	167.5	0	0%	172	159.5	65.31	2.63	2.44	2.56	65.31	91.43	117.6	143.7	169.8	195.9
24M02	167.5	+17.5	+11.7%	173	149	65.31	2.71	2.33	2.62	63.83	89.37	114.9	140.4	166	191.5
24M01	150	-9	-5.66%	161	150	65.31	2.58	2.41	2.41	62.36	87.3	112.2	137.2	162.1	187.1
23M12	159	-1.5	-0.93%	161.5	151.5	60.88	2.65	2.49	2.61	60.88	85.23	109.6	133.9	158.3	182.6
23M11	160.5	+22.5	+16.3%	162	138.5	60.88	2.69	2.3	2.67	60.18	84.26	108.3	132.4	156.5	180.6
23M10	138	-9	-6.12%	165	138	60.88	2.77	2.32	2.32	59.49	83.28	107.1	130.9	154.7	178.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	147	+2.5	+1.73%	155.5	142.5	58.79	2.65	2.42	2.5	58.79	82.31	105.8	129.3	152.9	176.4
23M08	144.5	-13.5	-8.54%	162.5	137.5	58.79	2.83	2.39	2.52	57.45	80.43	103.4	126.4	149.4	172.4
23M07	158	-8.5	-5.11%	173	150	58.79	3.08	2.67	2.82	56.11	78.55	101	123.4	145.9	168.3
23M06	166.5	+20	+13.7%	177.5	146.5	54.77	3.24	2.67	3.04	54.77	76.68	98.59	120.5	142.4	164.3
23M05	146.5	+9.5	+6.93%	148	136	54.77	2.65	2.43	2.62	55.89	78.25	100.6	123	145.3	167.7
23M04	137	-5.5	-3.86%	148	131	54.77	2.6	2.3	2.4	57.01	79.81	102.6	125.4	148.2	171
23M03	142.5	-11	-7.17%	162.5	138.5	58.13	2.8	2.38	2.45	58.13	81.38	104.6	127.9	151.1	174.4
23M02	153.5	-1	-0.65%	163.5	151.5	58.13	2.85	2.64	2.68	57.33	80.26	103.2	126.1	149	172
23M01	154.5	+10	+6.92%	158	141	58.13	2.8	2.49	2.73	56.52	79.13	101.7	124.4	147	169.6
22M12	144.5	-11	-7.07%	166.5	136.5	55.72	2.99	2.45	2.59	55.72	78.01	100.3	122.6	144.9	167.2
22M11	155.5	+9.5	+6.51%	169.5	139.5	55.72	3.08	2.53	2.82	55.12	77.17	99.22	121.3	143.3	165.4
22M10	146	-20.5	-12.3%	179	136	55.72	3.28	2.49	2.68	54.52	76.33	98.14	119.9	141.8	163.6
22M09	166.5	+0.5	+0.3%	185.5	152.5	53.92	3.44	2.83	3.09	53.92	75.49	97.06	118.6	140.2	161.8
22M08	166	+14.5	+9.57%	169	142	53.92	3.23	2.72	3.18	52.27	73.17	94.08	115	135.9	156.8
22M07	151.5	+25.5	+20.2%	160	122	53.92	3.16	2.41	2.99	50.61	70.86	91.1	111.3	131.6	151.8
22M06	126	0	0%	137.5	119	48.96	2.81	2.43	2.57	48.96	68.54	88.13	107.7	127.3	146.9
22M05	126	+22	+21.2%	128	100.5	48.96	2.54	2	2.5	50.37	70.52	90.67	110.8	131	151.1
22M04	104	-19.5	-15.8%	128	100	48.96	2.47	1.93	2.01	51.79	72.5	93.22	113.9	134.6	155.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	123.5	-0.5	-0.4%	133	111.5	53.2	2.5	2.1	2.32	53.2	74.48	95.76	117	138.3	159.6
22M02	124	0	0%	134	123	53.2	2.57	2.36	2.38	52.14	73	93.85	114.7	135.6	156.4
22M01	124	-16	-11.4%	143.5	121.5	53.2	2.81	2.38	2.43	51.08	71.51	91.94	112.4	132.8	153.2
21M12	140	+6	+4.48%	147	127.5	50.02	2.94	2.55	2.8	50.02	70.03	90.04	110	130.1	150.1
21M11	134	0	0%	144.5	123	50.02	2.94	2.5	2.72	49.19	68.87	88.55	108.2	127.9	147.6
21M10	134	+19.5	+17%	139.5	105.5	50.02	2.88	2.18	2.77	48.37	67.71	87.06	106.4	125.8	145.1
21M09	114.5	-3.5	-2.97%	128.5	108	47.54	2.7	2.27	2.41	47.54	66.56	85.57	104.6	123.6	142.6
21M08	118	-17.5	-12.9%	140.5	114.5	47.54	2.99	2.44	2.51	46.96	65.74	84.53	103.3	122.1	140.9
21M07	135.5	+1.5	+1.12%	152.5	128	47.54	3.29	2.76	2.92	46.38	64.93	83.48	102	120.6	139.1
21M06	134	+30	+28.8%	139	104	45.8	3.03	2.27	2.93	45.8	64.12	82.44	100.8	119.1	137.4
21M05	104	-9	-7.96%	113	91.4	45.8	2.42	1.96	2.23	46.62	65.26	83.91	102.6	121.2	139.8
21M04	113	-6	-5.04%	124.5	111.5	45.8	2.62	2.35	2.38	47.43	66.41	85.38	104.4	123.3	142.3
21M03	119	+5	+4.39%	125	105.5	48.25	2.59	2.19	2.47	48.25	67.55	86.85	106.2	125.4	144.8
21M02	114	+0.5	+0.44%	121	109	48.25	2.54	2.29	2.4	47.57	66.59	85.62	104.6	123.7	142.7
21M01	113.5	-0.5	-0.44%	140	108	48.25	2.99	2.3	2.42	46.88	65.64	84.39	103.1	121.9	140.6
20M12	114	+1	+0.88%	119.5	102	46.2	2.59	2.21	2.47	46.2	64.68	83.16	101.6	120.1	138.6
20M11	113	+33	+41.2%	123	79	46.2	2.73	1.76	2.51	45.01	63.01	81.01	99.01	117	135
20M10	80	0	0%	86.4	78	46.2	1.97	1.78	1.83	43.81	61.34	78.86	96.39	113.9	131.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	80	+4.8	+6.38%	81.3	72.5	42.62	1.91	1.7	1.88	42.62	59.67	76.72	93.76	110.8	127.9
20M08	75.2	-0.3	-0.4%	78.8	71.1	42.62	1.86	1.68	1.78	42.34	59.28	76.22	93.16	110.1	127
20M07	75.5	-7.1	-8.6%	86.4	71.2	42.62	2.05	1.69	1.79	42.07	58.89	75.72	92.55	109.4	126.2
20M06	82.6	-0.1	-0.12%	96	81.5	41.79	2.3	1.95	1.98	41.79	58.51	75.22	91.94	108.7	125.4
20M05	82.7	+10.7	+14.9%	92.3	69.2	41.79	2.16	1.62	1.93	42.76	59.86	76.97	94.07	111.2	128.3
20M04	72	+11.8	+19.6%	73	58.3	41.79	1.67	1.33	1.65	43.73	61.22	78.71	96.21	113.7	131.2
20M03	60.2	-20.2	-25.1%	83.6	54.5	44.7	1.87	1.22	1.35	44.7	62.58	80.46	98.34	116.2	134.1
20M02	80.4	-13.2	-14.1%	94.6	80.2	44.7	2.12	1.8	1.8	44.58	62.42	80.25	98.08	115.9	133.8
20M01	93.6	+4	+4.46%	102.5	86.8	44.7	2.31	1.95	2.1	44.47	62.25	80.04	97.83	115.6	133.4
19M12	89.6	+15.5	+20.9%	91.2	72.7	44.35	2.06	1.64	2.02	44.35	62.09	79.83	97.57	115.3	133
19M11	74.1	-0.6	-0.8%	77.8	74	44.35	1.78	1.69	1.7	43.67	61.14	78.61	96.07	113.5	131
19M10	74.7	+1.2	+1.63%	76.5	71.8	44.35	1.78	1.67	1.74	42.99	60.19	77.38	94.58	111.8	129
19M09	73.5	+1.6	+2.23%	75.8	71.8	42.31	1.79	1.7	1.74	42.31	59.23	76.16	93.08	110	126.9
19M08	71.9	-6.1	-7.82%	78	71	42.31	1.85	1.68	1.7	42.25	59.15	76.06	92.96	109.9	126.8
19M07	78	+2.6	+3.45%	81.8	75.9	42.31	1.94	1.8	1.85	42.2	59.08	75.95	92.83	109.7	126.6
19M06	75.4	+2.1	+2.86%	77.6	70.8	42.14	1.84	1.68	1.79	42.14	59	75.85	92.71	109.6	126.4
19M05	73.3	-13.1	-15.2%	88.4	70.6	42.14	2.04	1.63	1.69	43.42	60.79	78.16	95.53	112.9	130.3
19M04	86.4	0	0%	90.7	86	42.14	2.03	1.92	1.93	44.71	62.59	80.47	98.35	116.2	134.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	86.4	-9.6	-10%	96.7	85	45.99	2.1	1.85	1.88	45.99	64.39	82.78	101.2	119.6	138
19M02	96	+6.6	+7.38%	98.2	89.4	45.99	2.16	1.97	2.11	45.41	63.57	81.74	99.9	118.1	136.2
19M01	89.4	+7.3	+8.89%	95.1	77.8	45.99	2.12	1.74	1.99	44.83	62.76	80.69	98.63	116.6	134.5
18M12	82.1	+9	+12.3%	91.6	74.6	44.25	2.07	1.69	1.86	44.25	61.95	79.65	97.35	115	132.8
18M11	73.1	-5.9	-7.47%	87.7	70.2	44.25	2.01	1.61	1.68	43.59	61.03	78.46	95.9	113.3	130.8
18M10	79	-15.6	-16.5%	96.1	72.3	44.25	2.24	1.68	1.84	42.93	60.1	77.27	94.45	111.6	128.8
18M09	94.6	-13.9	-12.8%	109.5	93	42.27	2.59	2.2	2.24	42.27	59.18	76.09	92.99	109.9	126.8
18M08	108.5	-25.5	-19%	140.5	107	42.27	3.32	2.53	2.56	42.33	59.27	76.2	93.13	110.1	127
18M07	134	-4.5	-3.25%	140	129	42.27	3.3	3.04	3.16	42.4	59.36	76.31	93.27	110.2	127.2
18M06	138.5	-6	-4.15%	149	136.5	42.46	3.51	3.21	3.26	42.46	59.44	76.43	93.41	110.4	127.4
18M05	144.5	+5	+3.58%	147.5	139	42.46	3.3	3.11	3.23	44.75	62.65	80.56	98.46	116.4	134.3
18M04	139.5	-3.5	-2.45%	156	138.5	42.46	3.32	2.94	2.97	47.05	65.87	84.68	103.5	122.3	141.1
18M03	143	-0.5	-0.35%	147	140.5	49.34	2.98	2.85	2.9	49.34	69.08	88.81	108.5	128.3	148
18M02	143.5	-8.5	-5.59%	152.5	132.5	49.34	3.15	2.73	2.96	48.45	67.83	87.22	106.6	126	145.4
18M01	152	-0.5	-0.33%	159.5	151	49.34	3.35	3.17	3.2	47.57	66.59	85.62	104.6	123.7	142.7
17M12	152.5	-1.5	-0.97%	156.5	144	46.68	3.35	3.08	3.27	46.68	65.35	84.02	102.7	121.4	140
17M11	154	-18	-10.5%	175	154	46.68	3.82	3.37	3.37	45.76	64.06	82.36	100.7	119	137.3
17M10	172	-2	-1.15%	182	168.5	46.68	4.06	3.76	3.84	44.83	62.77	80.7	98.63	116.6	134.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	174	+6	+3.57%	178	163.5	43.91	4.05	3.72	3.96	43.91	61.47	79.04	96.6	114.2	131.7
17M08	168	-12	-6.67%	184	160.5	43.91	4.26	3.72	3.89	43.19	60.47	77.75	95.03	112.3	129.6
17M07	180	+3.5	+1.98%	187	174	43.91	4.4	4.1	4.24	42.48	59.47	76.46	93.45	110.4	127.4
17M06	176.5	0	0%	184	165.5	41.76	4.41	3.96	4.23	41.76	58.46	75.17	91.87	108.6	125.3
17M05	176.5	+29	+19.7%	193	147.5	41.76	4.5	3.44	4.12	42.87	60.02	77.17	94.31	111.5	128.6
17M04	147.5	-3.5	-2.32%	153.5	143.5	41.76	3.49	3.26	3.35	43.98	61.57	79.16	96.76	114.3	131.9
17M03	151	-1.5	-0.98%	162.5	147.5	45.09	3.6	3.27	3.35	45.09	63.13	81.16	99.2	117.2	135.3
17M02	152.5	+5.5	+3.74%	156.5	146.5	45.09	3.52	3.3	3.43	44.46	62.24	80.02	97.8	115.6	133.4
17M01	147	+3.5	+2.44%	151	141	45.09	3.45	3.22	3.35	43.82	61.35	78.88	96.41	113.9	131.5
16M12	143.5	+1.5	+1.06%	151.5	137	43.19	3.51	3.17	3.32	43.19	60.47	77.74	95.02	112.3	129.6
16M11	142	+2.5	+1.79%	144	133	43.19	3.42	3.16	3.37	42.11	58.96	75.8	92.65	109.5	126.3
16M10	139.5	-17	-10.9%	159.5	139	43.19	3.89	3.39	3.4	41.04	57.45	73.87	90.28	106.7	123.1
16M09	156.5	-4	-2.49%	161.5	142.5	39.96	4.04	3.57	3.92	39.96	55.94	71.93	87.91	103.9	119.9
16M08	160.5	+18	+12.6%	164	141.5	39.96	4.15	3.58	4.06	39.5	55.3	71.09	86.89	102.7	118.5
16M07	142.5	+4	+2.89%	151	133.5	39.96	3.87	3.42	3.65	39.03	54.65	70.26	85.87	101.5	117.1
16M06	138.5	-2	-1.42%	141.5	125	38.57	3.67	3.24	3.59	38.57	54	69.43	84.85	100.3	115.7
16M05	140.5	-9.5	-6.33%	152.5	124.5	38.57	3.82	3.12	3.52	39.96	55.94	71.93	87.91	103.9	119.9
16M04	150	-3.5	-2.28%	172	147	38.57	4.16	3.56	3.63	41.35	57.89	74.43	90.97	107.5	124
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	153.5	0	0%	160.5	142.5	42.74	3.76	3.33	3.59	42.74	59.84	76.93	94.03	111.1	128.2
16M02	153.5	+18.5	+13.7%	155	134.5	42.74	3.67	3.18	3.63	42.29	59.2	76.12	93.03	109.9	126.9
16M01	135	+3	+2.27%	140	116.5	42.74	3.35	2.78	3.23	41.83	58.57	75.3	92.03	108.8	125.5
15M12	132	-8	-5.71%	149	128.5	41.38	3.6	3.11	3.19	41.38	57.93	74.48	91.04	107.6	124.1
15M11	140	-10.5	-6.98%	156	136.5	41.38	3.82	3.34	3.43	40.82	57.14	73.47	89.8	106.1	122.5
15M10	150.5	+24.5	+19.4%	154	128	41.38	3.83	3.18	3.74	40.25	56.35	72.46	88.56	104.7	120.8
15M09	126	+14.5	+13%	128	105.5	39.69	3.22	2.66	3.17	39.69	55.57	71.44	87.32	103.2	119.1
15M08	111.5	-8.5	-7.08%	129.5	92.4	39.69	3.34	2.39	2.88	38.73	54.22	69.71	85.21	100.7	116.2
15M07	120	-18	-13%	141	118.5	39.69	3.73	3.14	3.18	37.77	52.88	67.99	83.09	98.2	113.3
15M06	138	-14	-9.21%	161	136.5	36.81	4.37	3.71	3.75	36.81	51.53	66.26	80.98	95.71	110.4
15M05	152	-4	-2.56%	160.5	139.5	36.81	4.21	3.66	3.99	38.08	53.32	68.55	83.78	99.02	114.2
15M04	156	+11.5	+7.96%	159	139.5	36.81	4.04	3.54	3.96	39.36	55.1	70.84	86.58	102.3	118.1
15M03	144.5	+16.5	+12.9%	145.5	125	40.63	3.58	3.08	3.56	40.63	56.88	73.13	89.39	105.6	121.9
15M02	128	+12.5	+10.8%	133.5	114.5	40.63	3.33	2.86	3.19	40.07	56.1	72.13	88.15	104.2	120.2
15M01	115.5	+5.5	+5%	117	110.5	40.63	2.96	2.8	2.92	39.51	55.31	71.12	86.92	102.7	118.5
14M12	110	-4.5	-3.93%	123	109.5	38.95	3.16	2.81	2.82	38.95	54.53	70.11	85.69	101.3	116.8
14M11	114.5	+8	+7.51%	120	107.5	38.95	3.17	2.84	3.03	37.84	52.98	68.12	83.26	98.39	113.5
14M10	106.5	-7.5	-6.58%	122.5	100	38.95	3.33	2.72	2.9	36.74	51.43	66.13	80.82	95.52	110.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	114	-7.5	-6.17%	130	110	35.63	3.65	3.09	3.2	35.63	49.88	64.13	78.39	92.64	106.9
14M08	121.5	+2.5	+2.1%	123.5	110	35.63	3.54	3.15	3.48	34.93	48.9	62.87	76.84	90.81	104.8
14M07	119	+2	+1.71%	124	106	35.63	3.62	3.1	3.48	34.22	47.91	61.6	75.29	88.98	102.7
14M06	117	+7.5	+6.85%	124	103.5	33.52	3.7	3.09	3.49	33.52	46.93	60.34	73.74	87.15	100.6
14M05	109.5	+9.5	+9.5%	112.5	98.2	33.52	3.21	2.8	3.12	35.08	49.11	63.14	77.18	91.21	105.2
14M04	100	+5.3	+5.6%	116	93.9	33.52	3.17	2.56	2.73	36.64	51.3	65.95	80.61	95.26	109.9
14M03	94.7	+1.6	+1.72%	98.5	88	38.2	2.58	2.3	2.48	38.2	53.48	68.76	84.04	99.32	114.6
14M02	93.1	+6.6	+7.63%	96.9	84.9	38.2	2.58	2.26	2.48	37.53	52.54	67.55	82.56	97.57	112.6
14M01	86.5	-3.7	-4.1%	91.3	82.9	38.2	2.48	2.25	2.35	36.85	51.59	66.34	81.08	95.82	110.6
13M12	90.2	-1.8	-1.96%	98.8	89.1	36.18	2.73	2.46	2.49	36.18	50.65	65.12	79.6	94.07	108.5
13M11	92	-4.7	-4.86%	98.3	84.8	36.18	2.91	2.51	2.72	33.82	47.34	60.87	74.4	87.92	101.4
13M10	96.7	+3.1	+3.31%	101	91	36.18	3.21	2.89	3.07	31.45	44.03	56.62	69.2	81.78	94.36
13M09	93.6	+9.2	+10.9%	99.2	83.5	29.09	3.41	2.87	3.22	29.09	40.73	52.36	64	75.63	87.27
13M08	84.4	+2	+2.43%	95.6	81.9	29.09	3.32	2.85	2.93	28.78	40.3	51.81	63.32	74.84	86.35
13M07	82.4	+13.5	+19.6%	86.6	68.5	29.09	3.04	2.41	2.89	28.48	39.87	51.26	62.65	74.04	85.43
13M06	68.9	-2.1	-2.96%	74.9	63.7	28.17	2.66	2.26	2.45	28.17	39.44	50.71	61.97	73.24	84.51
13M05	71	+7	+10.9%	73	62.5	28.17	2.55	2.18	2.48	28.68	40.15	51.62	63.1	74.57	86.04
13M04	64	+5.8	+9.97%	70.4	55.7	28.17	2.41	1.91	2.19	29.19	40.87	52.54	64.22	75.89	87.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	58.2	+5.1	+9.6%	59.9	53	29.7	2.02	1.78	1.96	29.7	41.58	53.46	65.34	77.22	89.1
13M02	53.1	+3.9	+7.93%	54	49	29.7	1.86	1.69	1.83	29.04	40.66	52.27	63.89	75.5	87.12
13M01	49.2	+1.9	+4.02%	49.7	46.65	29.7	1.75	1.64	1.73	28.38	39.73	51.08	62.44	73.79	85.14
12M12	47.3	+0.6	+1.28%	49.95	46	27.72	1.8	1.66	1.71	27.72	38.81	49.9	60.98	72.07	83.16
12M11	46.7	+0.4	+0.86%	47.75	45	27.72	1.76	1.66	1.72	27.18	38.05	48.92	59.8	70.67	81.54
12M10	46.3	-4.1	-8.13%	50.5	46.1	27.72	1.9	1.73	1.74	26.64	37.3	47.95	58.61	69.26	79.92
12M09	50.4	+0.9	+1.82%	51.9	49	26.1	1.99	1.88	1.93	26.1	36.54	46.98	57.42	67.86	78.3
12M08	49.5	-1.4	-2.75%	55.3	49.1	26.1	2.13	1.89	1.9	25.99	36.38	46.78	57.17	67.57	77.96
12M07	50.9	+0.8	+1.6%	51.9	49.15	26.1	2.01	1.9	1.97	25.87	36.22	46.57	56.92	67.27	77.62
12M06	50.1	0	0%	50.5	46	25.76	1.96	1.79	1.94	25.76	36.06	46.37	56.67	66.98	77.28
12M05	50.1	-3.6	-6.7%	56	47.5	25.76	2.12	1.8	1.9	26.39	36.95	47.5	58.06	68.61	79.17
12M04	53.7	-0.1	-0.19%	61.5	52.5	25.76	2.28	1.94	1.99	27.02	37.83	48.64	59.44	70.25	81.06
12M03	53.8	-2.8	-4.95%	58.2	52.5	27.65	2.1	1.9	1.95	27.65	38.71	49.77	60.83	71.89	82.95
12M02	56.6	+5.4	+10.5%	59.8	52	27.65	2.19	1.9	2.07	27.34	38.28	49.21	60.15	71.08	82.02
12M01	51.2	+3.2	+6.67%	52.2	45.2	27.65	1.93	1.67	1.89	27.03	37.84	48.65	59.47	70.28	81.09
11M12	48	+1.2	+2.56%	50.4	45.6	26.72	1.89	1.71	1.8	26.72	37.41	48.1	58.78	69.47	80.16
11M11	46.8	+0.1	+0.21%	51.4	41.9	26.72	1.96	1.6	1.79	26.16	36.62	47.09	57.55	68.02	78.48
11M10	46.7	+3.9	+9.11%	50.1	40.85	26.72	1.96	1.6	1.82	25.6	35.84	46.08	56.32	66.56	76.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	42.8	-3.5	-7.56%	48	40	25.04	1.92	1.6	1.71	25.04	35.06	45.07	55.09	65.1	75.12
11M08	46.3	-21.1	-31.3%	68.5	40.2	25.04	2.75	1.61	1.86	24.9	34.86	44.83	54.79	64.75	74.71
11M07	67.4	-3.5	-4.94%	74.7	65.7	25.04	3.02	2.65	2.72	24.77	34.67	44.58	54.49	64.39	74.3
11M06	70.9	-9.8	-12.1%	82.2	68.5	24.63	3.34	2.78	2.88	24.63	34.48	44.33	54.19	64.04	73.89
11M05	80.7	+8.4	+11.6%	85	71	24.63	3.33	2.78	3.16	25.52	35.73	45.94	56.15	66.36	76.57
11M04	72.3	+1.4	+1.97%	76	69.7	24.63	2.88	2.64	2.74	26.42	36.98	47.55	58.12	68.68	79.25
11M03	70.9	+0.3	+0.42%	76.7	64	27.31	2.81	2.34	2.6	27.31	38.23	49.16	60.08	71.01	81.93
11M02	70.6	-0.7	-0.98%	74.9	68.5	27.31	2.79	2.55	2.63	26.82	37.55	48.28	59	69.73	80.46
11M01	71.3	-1	-1.38%	73	66.2	27.31	2.77	2.51	2.71	26.33	36.86	47.39	57.93	68.46	78.99
10M12	72.3	-5	-6.47%	84	70	25.84	3.25	2.71	2.8	25.84	36.18	46.51	56.85	67.18	77.52
10M11	77.3	-3.3	-4.09%	81.5	74.9	25.84	3.16	2.91	3	25.77	36.07	46.38	56.69	66.99	77.3
10M10	80.6	+0.1	+0.12%	90.4	79.1	25.84	3.52	3.08	3.14	25.69	35.97	46.25	56.53	66.8	77.08
10M09	80.5	+12	+17.5%	83.9	68.7	25.62	3.27	2.68	3.14	25.62	35.87	46.12	56.36	66.61	76.86
10M08	68.5	-12.7	-15.6%	86	65.7	25.62	3.66	2.8	2.92	23.48	32.88	42.27	51.66	61.06	70.45
10M07	81.2	-7.4	-8.35%	94	75.6	25.62	4.4	3.54	3.8	21.35	29.89	38.42	46.96	55.5	64.04
10M06	88.6	+3.9	+4.6%	91.4	78.5	19.21	4.76	4.09	4.61	19.21	26.89	34.58	42.26	49.95	57.63
10M05	84.7	-14.7	-14.8%	102	78.2	19.21	5.15	3.95	4.28	19.81	27.73	35.65	43.57	51.5	59.42
10M04	99.4	+13.1	+15.2%	108	83	19.21	5.29	4.07	4.87	20.4	28.56	36.73	44.89	53.05	61.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	86.3	+19.5	+29.2%	91	67.3	21	4.33	3.2	4.11	21	29.4	37.8	46.2	54.6	63
10M02	66.8	+6.1	+10%	68.5	54.3	21	3.35	2.66	3.27	20.44	28.61	36.79	44.96	53.14	61.31
10M01	60.7	-9.1	-13%	71	59	21	3.57	2.97	3.05	19.87	27.82	35.77	43.72	51.67	59.62
09M12	69.8	+1.2	+1.75%	74	67	19.31	3.83	3.47	3.61	19.31	27.03	34.76	42.48	50.21	57.93
09M11	68.6	+5.6	+8.89%	72	60.5	19.31	3.82	3.21	3.64	18.84	26.37	33.91	41.44	48.98	56.51
09M10	63	-5	-7.35%	75	62	19.31	4.08	3.38	3.43	18.36	25.71	33.05	40.4	47.74	55.09
09M09	68	+15.7	+30%	73	52.7	17.89	4.08	2.95	3.8	17.89	25.05	32.2	39.36	46.51	53.67
09M08	52.3	-4.2	-7.43%	61.4	49	17.89	3.44	2.75	2.93	17.83	24.97	32.1	39.23	46.37	53.5
09M07	56.5	+7.3	+14.8%	61.8	48.5	17.89	3.48	2.73	3.18	17.78	24.89	32	39.11	46.22	53.33
09M06	49.2	+13.9	+39.4%	50.5	35.6	17.72	2.85	2.01	2.78	17.72	24.81	31.9	38.98	46.07	53.16
09M05	35.3	+4.7	+15.4%	36.1	30.6	17.72	2.01	1.71	1.97	17.94	25.12	32.3	39.48	46.65	53.83
09M04	30.6	+3.2	+11.7%	32.8	27	17.72	1.81	1.49	1.68	18.17	25.43	32.7	39.97	47.23	54.5
09M03	27.4	+5.85	+27.1%	29.5	20.55	18.39	1.6	1.12	1.49	18.39	25.75	33.1	40.46	47.81	55.17
09M02	21.55	+0.95	+4.61%	21.9	20.2	18.39	1.21	1.12	1.19	18.11	25.35	32.6	39.84	47.09	54.33
09M01	20.6	+0.35	+1.73%	21.7	20	18.39	1.22	1.12	1.16	17.83	24.96	32.09	39.23	46.36	53.49
08M12	20.25	-2.75	-12%	23.1	19.7	17.55	1.32	1.12	1.15	17.55	24.57	31.59	38.61	45.63	52.65
08M11	23	-5.85	-20.3%	29.3	20.95	17.55	1.67	1.19	1.31	17.59	24.62	31.66	38.69	45.73	52.76
08M10	28.85	-1.15	-3.83%	31	23.6	17.55	1.76	1.34	1.64	17.62	24.67	31.72	38.77	45.82	52.87
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	30	-5.8	-16.2%	36.05	27.45	17.66	2.04	1.55	1.7	17.66	24.72	31.79	38.85	45.92	52.98
08M08	35.8	-2.5	-6.53%	40.05	33.15	17.66	2.3	1.9	2.06	17.41	24.37	31.34	38.3	45.27	52.23
08M07	38.3	+2.8	+7.89%	40.3	30.5	17.66	2.35	1.78	2.23	17.16	24.02	30.89	37.75	44.62	51.48
08M06	35.5	-5.2	-12.8%	41.8	35.1	16.91	2.47	2.08	2.1	16.91	23.67	30.44	37.2	43.97	50.73
08M05	40.7	-0.8	-1.93%	44	38.05	16.91	2.57	2.22	2.38	17.12	23.96	30.81	37.66	44.5	51.35
08M04	41.5	+4	+10.7%	43.6	37.5	16.91	2.52	2.16	2.4	17.32	24.25	31.18	38.11	45.04	51.97
08M03	37.5	+0.1	+0.27%	39.4	36.2	17.53	2.25	2.07	2.14	17.53	24.54	31.55	38.57	45.58	52.59
08M02	37.4	+1.5	+4.18%	38.4	34.5	17.53	2.19	1.97	2.13	17.54	24.55	31.57	38.58	45.6	52.61
08M01	35.9	-1.2	-3.23%	37.5	34.1	17.53	2.14	1.94	2.05	17.54	24.56	31.58	38.6	45.61	52.63
07M12	37.1	-2.4	-6.08%	41.5	33.8	17.55	2.36	1.93	2.11	17.55	24.57	31.59	38.61	45.63	52.65
07M11	39.5	-8	-16.8%	47.9	35.9	17.55	2.76	2.07	2.27	17.38	24.33	31.28	38.23	45.18	52.13
07M10	47.5	-3.6	-7.05%	55.5	47.3	17.55	3.23	2.75	2.76	17.2	24.08	30.97	37.85	44.73	51.61
07M09	51.1	+1.8	+3.65%	52.9	47.7	17.03	3.11	2.8	3	17.03	23.84	30.65	37.47	44.28	51.09
07M08	49.3	-17.3	-26%	66.6	43.85	17.03	3.92	2.58	2.9	16.98	23.77	30.56	37.36	44.15	50.94
07M07	66.6	+16.6	+33.2%	70.6	49.5	17.03	4.17	2.92	3.93	16.93	23.7	30.47	37.25	44.02	50.79
07M06	50	+4.6	+10.1%	54	44.7	16.88	3.2	2.65	2.96	16.88	23.63	30.38	37.14	43.89	50.64
07M05	45.4	+5.05	+12.5%	46.15	39.1	16.88	2.67	2.26	2.62	17.3	24.22	31.14	38.06	44.98	51.9
07M04	40.35	+0.4	+1%	42.2	39.4	16.88	2.38	2.22	2.28	17.72	24.81	31.9	38.98	46.07	53.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.29)	最低 PBR (1.12)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M03	39.95	-1.65	-3.97%	41.1	38	18.14	2.27	2.09	2.2	18.14	25.4	32.65	39.91	47.16	54.42
07M02	41.6	+3.3	+8.62%	43.5	37.8	18.14	2.45	2.13	2.35	17.73	24.82	31.91	39.01	46.1	53.19
07M01	38.3	0	0%	41.5	37.95	18.14	2.4	2.19	2.21	17.32	24.25	31.18	38.1	45.03	51.96
06M12	38.3	+0.1	+0.26%	38.5	36.2	16.91	2.28	2.14	2.26	16.91	23.67	30.44	37.2	43.97	50.73
06M11	38.2	+1.25	+3.38%	39	36	16.91	2.36	2.18	2.31	16.51	23.11	29.71	36.31	42.92	49.52
06M10	36.95	+2.25	+6.48%	38.7	34.2	16.91	2.4	2.12	2.29	16.1	22.54	28.99	35.43	41.87	48.31
06M09	34.7	-0.2	-0.57%	35	33.05	15.7	2.23	2.11	2.21	15.7	21.98	28.26	34.54	40.82	47.1

6279 胡連 / 本淨比河流圖(月)

6279 胡連

新聞及公告

6279 胡連 本淨比河流圖

6279 胡連 本淨比河流圖(月線圖)

6279 胡連本淨比河流圖

6279 胡連本淨比河流圖(月線圖)