6278 台表科 / 本淨比河流圖(月)

6278 台表科

6278 台表科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
212	209	+3	+1.44%	4.78%	207.5	214.5	204.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,719	14.09億	7,201	933股/筆	209.7	2.65	21.52	3.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19,014	40.16億	20,487	928張/筆	211.2	-4.5 (-2.11%)

連續漲跌: 首日上漲 ( +3元 / +1.44%)

財報評分: 最新47分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 澄清媒體報導 (公告訊息 08/14 10:41)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

• 台表科調整現金股利配息率 (公告訊息 06/23 19:14)

• 代台表科之重要子公司TSMT Technology (Singapore) Pte. Ltd. 公告2026年股東常會重要決議事項 (公告訊息 06/17 16:24)

• 代台表科之重要子公司Regent Manner Limited公告2026年股東常會重要決議事項 (公告訊息 06/17 15:46)

• 代台表科之重要子公司峻凌國際控股有限公司公告2026年股東週年大會重要決議事項 (公告訊息 06/17 15:13)

• 台表科2026年配息基準日 (公告訊息 06/17 14:57)

• 台表科2026年股東常會重要決議事項 (公告訊息 06/17 14:33)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

6278 台表科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6278 台表科本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	212	+12.5	+6.27%	218	179.5	80.1	2.72	2.24	2.65	80.1	112.1	144.2	176.2	208.3	240.3
26M08	199.5	+59.5	+42.5%	210	137	80.1	2.62	1.71	2.49	80.1	112.1	144.2	176.2	208.3	240.3
26M07	140	-73	-34.3%	221	128	80.1	2.76	1.6	1.75	80.1	112.1	144.2	176.2	208.3	240.3
26M06	213	-8	-3.62%	230.5	186	80.1	2.88	2.32	2.66	80.1	112.1	144.2	176.2	208.3	240.3
26M05	221	+53	+31.5%	254.5	163	80.1	3.22	2.06	2.8	79.05	110.7	142.3	173.9	205.5	237.2
26M04	168	+75.5	+81.6%	177.5	92.9	80.1	2.28	1.19	2.15	78.01	109.2	140.4	171.6	202.8	234
26M03	92.5	-9	-8.87%	102.5	92.5	76.96	1.33	1.2	1.2	76.96	107.7	138.5	169.3	200.1	230.9
26M02	101.5	+9.3	+10.1%	103.5	91.4	76.96	1.34	1.18	1.31	77.49	108.5	139.5	170.5	201.5	232.5
26M01	92.2	-3.2	-3.35%	98.5	92.1	76.96	1.26	1.18	1.18	78.03	109.2	140.4	171.7	202.9	234.1
25M12	95.4	-7.1	-6.93%	104.5	92.8	78.56	1.33	1.18	1.21	78.56	110	141.4	172.8	204.3	235.7
25M11	102.5	-7.5	-6.82%	110	97	78.56	1.43	1.26	1.34	76.74	107.4	138.1	168.8	199.5	230.2
25M10	110	+5.5	+5.26%	114	102.5	78.56	1.52	1.37	1.47	74.91	104.9	134.8	164.8	194.8	224.7
25M09	104.5	-3	-2.79%	110	103.5	73.09	1.5	1.42	1.43	73.09	102.3	131.6	160.8	190	219.3
25M08	107.5	+1.5	+1.42%	112.5	100.5	73.09	1.57	1.4	1.5	71.76	100.5	129.2	157.9	186.6	215.3
25M07	106	+2	+1.92%	115.5	101	73.09	1.64	1.43	1.51	70.43	98.6	126.8	154.9	183.1	211.3
25M06	104	-5.5	-5.02%	113.5	104	69.1	1.64	1.51	1.51	69.1	96.74	124.4	152	179.7	207.3
25M05	109.5	+7.5	+7.35%	112	99.6	69.1	1.57	1.4	1.54	71.24	99.73	128.2	156.7	185.2	213.7
25M04	102	-4	-3.77%	113	81.9	69.1	1.54	1.12	1.39	73.37	102.7	132.1	161.4	190.8	220.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	106	-5	-4.5%	122	105.5	75.51	1.62	1.4	1.4	75.51	105.7	135.9	166.1	196.3	226.5
25M02	111	+6.5	+6.22%	112.5	102	75.51	1.48	1.34	1.46	76.09	106.5	137	167.4	197.8	228.3
25M01	104.5	-4.5	-4.13%	114	103	75.51	1.49	1.34	1.36	76.66	107.3	138	168.7	199.3	230
24M12	109	+5.5	+5.31%	111	102.5	77.24	1.44	1.33	1.41	77.24	108.1	139	169.9	200.8	231.7
24M11	103.5	-3.5	-3.27%	108	99.6	77.24	1.43	1.32	1.37	75.74	106	136.3	166.6	196.9	227.2
24M10	107	-3	-2.73%	121	105.5	77.24	1.63	1.42	1.44	74.24	103.9	133.6	163.3	193	222.7
24M09	110	-7	-5.98%	118.5	106.5	72.74	1.63	1.46	1.51	72.74	101.8	130.9	160	189.1	218.2
24M08	117	-6	-4.88%	126.5	105.5	72.74	1.74	1.45	1.61	72.62	101.7	130.7	159.8	188.8	217.9
24M07	123	+3	+2.5%	144	116.5	72.74	1.99	1.61	1.7	72.51	101.5	130.5	159.5	188.5	217.5
24M06	120	+6	+5.26%	126	111.5	72.39	1.74	1.54	1.66	72.39	101.3	130.3	159.3	188.2	217.2
24M05	114	-5.5	-4.6%	124	113	72.39	1.74	1.59	1.6	71.1	99.54	128	156.4	184.9	213.3
24M04	119.5	+11	+10.1%	121	104	72.39	1.73	1.49	1.71	69.8	97.72	125.6	153.6	181.5	209.4
24M03	108.5	+10.3	+10.5%	115.5	95.2	68.51	1.69	1.39	1.58	68.51	95.91	123.3	150.7	178.1	205.5
24M02	98.2	+5.5	+5.93%	98.2	91.9	68.51	1.44	1.35	1.44	68.27	95.57	122.9	150.2	177.5	204.8
24M01	92.7	-3.2	-3.34%	95.9	89.6	68.51	1.41	1.32	1.36	68.02	95.23	122.4	149.7	176.9	204.1
23M12	95.9	-1.4	-1.44%	98.8	91.5	67.78	1.46	1.35	1.41	67.78	94.89	122	149.1	176.2	203.3
23M11	97.3	+5.9	+6.46%	98.7	90.5	67.78	1.44	1.32	1.42	68.38	95.74	123.1	150.4	177.8	205.2
23M10	91.4	-0.6	-0.65%	95	87.3	67.78	1.38	1.27	1.32	68.99	96.58	124.2	151.8	179.4	207
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	92	+0.3	+0.33%	97	90.5	69.59	1.39	1.3	1.32	69.59	97.43	125.3	153.1	180.9	208.8
23M08	91.7	+1.3	+1.44%	92.6	86.6	69.59	1.37	1.28	1.36	67.58	94.61	121.6	148.7	175.7	202.7
23M07	90.4	-10.1	-10%	102	87.1	69.59	1.56	1.33	1.38	65.57	91.8	118	144.3	170.5	196.7
23M06	100.5	-0.5	-0.5%	103	98.2	63.56	1.62	1.54	1.58	63.56	88.98	114.4	139.8	165.3	190.7
23M05	101	+2.5	+2.54%	103	94	63.56	1.65	1.5	1.61	62.6	87.64	112.7	137.7	162.8	187.8
23M04	98.5	+1.3	+1.34%	105	95.9	63.56	1.7	1.56	1.6	61.63	86.29	110.9	135.6	160.2	184.9
23M03	97.2	+8.3	+9.34%	98.4	88.3	60.67	1.62	1.46	1.6	60.67	84.94	109.2	133.5	157.7	182
23M02	88.9	-1.7	-1.88%	94.7	84.7	60.67	1.51	1.35	1.42	62.81	87.93	113.1	138.2	163.3	188.4
23M01	90.6	+1.6	+1.8%	91.8	87.8	60.67	1.41	1.35	1.39	64.95	90.93	116.9	142.9	168.9	194.9
22M12	89	-6.8	-7.1%	99.4	88.6	67.09	1.48	1.32	1.33	67.09	93.93	120.8	147.6	174.4	201.3
22M11	95.8	+13.9	+17%	95.9	81.6	67.09	1.44	1.22	1.44	66.74	93.44	120.1	146.8	173.5	200.2
22M10	81.9	-1.1	-1.33%	89.8	74.5	67.09	1.35	1.12	1.23	66.4	92.96	119.5	146.1	172.6	199.2
22M09	83	-19.5	-19%	103.5	78.1	66.05	1.57	1.18	1.26	66.05	92.47	118.9	145.3	171.7	198.1
22M08	102.5	+16.3	+18.9%	107.5	81.9	66.05	1.69	1.29	1.61	63.62	89.07	114.5	140	165.4	190.9
22M07	86.2	-4.2	-4.65%	91	75.1	66.05	1.49	1.23	1.41	61.19	85.67	110.1	134.6	159.1	183.6
22M06	90.4	-21.6	-19.3%	116	88.8	58.76	1.97	1.51	1.54	58.76	82.26	105.8	129.3	152.8	176.3
22M05	112	+6.5	+6.16%	113	99	58.76	1.9	1.67	1.89	59.32	83.05	106.8	130.5	154.2	178
22M04	105.5	-12.5	-10.6%	118.5	97.1	58.76	1.98	1.62	1.76	59.88	83.83	107.8	131.7	155.7	179.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	118	+2	+1.72%	123	108	60.44	2.04	1.79	1.95	60.44	84.62	108.8	133	157.1	181.3
22M02	116	-14	-10.8%	141	115	60.44	2.42	1.97	1.99	58.37	81.72	105.1	128.4	151.8	175.1
22M01	130	+6.5	+5.26%	144	124	60.44	2.56	2.2	2.31	56.31	78.83	101.4	123.9	146.4	168.9
21M12	123.5	+6	+5.11%	125	114	54.24	2.3	2.1	2.28	54.24	75.94	97.63	119.3	141	162.7
21M11	117.5	+5.5	+4.91%	127.5	109	54.24	2.41	2.06	2.22	52.85	73.99	95.14	116.3	137.4	158.6
21M10	112	+10	+9.8%	114	97.1	54.24	2.22	1.89	2.18	51.47	72.05	92.64	113.2	133.8	154.4
21M09	102	-1.5	-1.45%	115	98	50.08	2.3	1.96	2.04	50.08	70.11	90.14	110.2	130.2	150.2
21M08	103.5	-21.5	-17.2%	135	99.5	50.08	2.71	2	2.08	49.86	69.81	89.75	109.7	129.6	149.6
21M07	125	+4	+3.31%	131	113.5	50.08	2.64	2.29	2.52	49.65	69.51	89.36	109.2	129.1	148.9
21M06	121	+2	+1.68%	138.5	117	49.43	2.8	2.37	2.45	49.43	69.2	88.97	108.7	128.5	148.3
21M05	119	+3	+2.59%	120	91.1	49.43	2.46	1.87	2.44	48.79	68.31	87.82	107.3	126.9	146.4
21M04	116	-1	-0.85%	129.5	113	49.43	2.69	2.35	2.41	48.15	67.41	86.67	105.9	125.2	144.4
21M03	117	+0.5	+0.43%	122	102	47.51	2.57	2.15	2.46	47.51	66.51	85.52	104.5	123.5	142.5
21M02	116.5	-8	-6.43%	133	113	47.51	2.83	2.4	2.48	47.05	65.87	84.7	103.5	122.3	141.2
21M01	124.5	-4.5	-3.49%	139	119.5	47.51	2.98	2.56	2.67	46.6	65.24	83.87	102.5	121.2	139.8
20M12	129	+7	+5.74%	134.5	118	46.14	2.92	2.56	2.8	46.14	64.6	83.05	101.5	120	138.4
20M11	122	+28	+29.8%	126	94.8	46.14	2.77	2.08	2.68	45.56	63.78	82	100.2	118.4	136.7
20M10	94	-10	-9.62%	108	94	46.14	2.4	2.09	2.09	44.97	62.96	80.95	98.94	116.9	134.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	104	-15	-12.6%	127	98.1	44.39	2.86	2.21	2.34	44.39	62.15	79.9	97.66	115.4	133.2
20M08	119	-15.5	-11.5%	144	116.5	44.39	3.29	2.67	2.72	43.71	61.2	78.68	96.17	113.7	131.1
20M07	134.5	+4.5	+3.46%	152	122	44.39	3.53	2.83	3.13	43.04	60.25	77.47	94.68	111.9	129.1
20M06	130	+15.5	+13.5%	135.5	112	42.36	3.2	2.64	3.07	42.36	59.3	76.25	93.19	110.1	127.1
20M05	114.5	+24	+26.5%	127	86.5	42.36	2.96	2.02	2.67	42.85	59.99	77.12	94.26	111.4	128.5
20M04	90.5	+21.4	+31%	93.2	68.2	42.36	2.15	1.57	2.09	43.33	60.67	78	95.33	112.7	130
20M03	69.1	-24.2	-25.9%	97.6	51.7	43.82	2.23	1.18	1.58	43.82	61.35	78.88	96.4	113.9	131.5
20M02	93.3	-6.5	-6.51%	112.5	91	43.82	2.57	2.08	2.13	43.73	61.22	78.71	96.2	113.7	131.2
20M01	99.8	-17.2	-14.7%	128	97.5	43.82	2.93	2.23	2.29	43.63	61.09	78.54	95.99	113.4	130.9
19M12	117	+6	+5.41%	120.5	104	43.54	2.77	2.39	2.69	43.54	60.96	78.37	95.79	113.2	130.6
19M11	111	+11.5	+11.6%	118.5	92.2	43.54	2.73	2.12	2.56	43.44	60.82	78.2	95.58	113	130.3
19M10	99.5	+26	+35.4%	102	70.3	43.54	2.35	1.62	2.3	43.35	60.69	78.02	95.36	112.7	130
19M09	73.5	-0.9	-1.21%	81.2	73.2	43.25	1.88	1.69	1.7	43.25	60.55	77.85	95.15	112.4	129.8
19M08	74.4	-2.7	-3.5%	86.5	71.3	43.25	2.02	1.66	1.74	42.85	59.99	77.13	94.27	111.4	128.6
19M07	77.1	+18.8	+32.2%	81.5	58.3	43.25	1.92	1.37	1.82	42.45	59.43	76.41	93.39	110.4	127.4
19M06	58.3	+5.5	+10.4%	59.8	49.1	42.05	1.42	1.17	1.39	42.05	58.87	75.69	92.51	109.3	126.2
19M05	52.8	-5.5	-9.43%	61.8	51.1	42.05	1.48	1.22	1.26	41.87	58.62	75.37	92.11	108.9	125.6
19M04	58.3	+8.35	+16.7%	63.5	49.65	42.05	1.52	1.19	1.4	41.69	58.37	75.04	91.72	108.4	125.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	49.95	-1.45	-2.82%	55.5	48.1	41.51	1.34	1.16	1.2	41.51	58.11	74.72	91.32	107.9	124.5
19M02	51.4	+5.4	+11.7%	52.2	47	41.51	1.28	1.15	1.26	40.88	57.23	73.58	89.93	106.3	122.6
19M01	46	+7.1	+18.3%	49.1	36.1	41.51	1.22	0.9	1.14	40.24	56.34	72.44	88.54	104.6	120.7
18M12	38.9	+2.6	+7.16%	40.55	33.85	39.61	1.02	0.85	0.98	39.61	55.45	71.3	87.14	103	118.8
18M11	36.3	+2.55	+7.56%	38.95	31.85	39.61	0.99	0.81	0.93	39.16	54.82	70.48	86.14	101.8	117.5
18M10	33.75	-6.2	-15.5%	41.35	28.6	39.61	1.07	0.74	0.87	38.7	54.18	69.67	85.15	100.6	116.1
18M09	39.95	+6.95	+21.1%	42.3	32.7	38.25	1.11	0.85	1.04	38.25	53.55	68.85	84.15	99.45	114.8
18M08	33	+6.4	+24.1%	33.4	23.95	38.25	0.88	0.63	0.87	38.03	53.24	68.45	83.66	98.87	114.1
18M07	26.6	-0.7	-2.56%	27.5	24.8	38.25	0.73	0.66	0.7	37.8	52.92	68.05	83.17	98.29	113.4
18M06	27.3	+1.85	+7.27%	28.6	25.6	37.58	0.76	0.68	0.73	37.58	52.61	67.64	82.68	97.71	112.7
18M05	25.45	-0.05	-0.2%	27.5	25.1	37.58	0.73	0.67	0.68	37.45	52.43	67.41	82.39	97.37	112.4
18M04	25.5	-2.15	-7.78%	27.8	25.05	37.58	0.74	0.67	0.68	37.32	52.25	67.18	82.1	97.03	112
18M03	27.65	-1.9	-6.43%	29.8	27.6	37.19	0.8	0.74	0.74	37.19	52.07	66.94	81.82	96.69	111.6
18M02	29.55	-0.9	-2.96%	30.65	26.85	37.19	0.82	0.72	0.79	37.31	52.24	67.16	82.09	97.01	111.9
18M01	30.45	-4.75	-13.5%	35.65	30	37.19	0.95	0.8	0.81	37.44	52.41	67.39	82.36	97.34	112.3
17M12	35.2	+5.2	+17.3%	37.1	30.2	37.56	0.99	0.8	0.94	37.56	52.58	67.61	82.63	97.66	112.7
17M11	30	+1.35	+4.71%	31.6	28	37.56	0.84	0.74	0.8	37.63	52.68	67.73	82.78	97.83	112.9
17M10	28.65	+2.45	+9.35%	29.45	26.15	37.56	0.78	0.69	0.76	37.69	52.77	67.85	82.93	98	113.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	26.2	+1.3	+5.22%	28	24.7	37.76	0.74	0.65	0.69	37.76	52.86	67.97	83.07	98.18	113.3
17M08	24.9	+0.15	+0.61%	25.3	23.65	37.76	0.68	0.63	0.66	37.48	52.47	67.46	82.46	97.45	112.4
17M07	24.75	-0.55	-2.17%	25.3	24.05	37.76	0.68	0.65	0.67	37.2	52.08	66.96	81.84	96.72	111.6
17M06	25.3	+0.5	+2.02%	25.65	24.8	36.92	0.69	0.67	0.69	36.92	51.69	66.46	81.22	95.99	110.8
17M05	24.8	-2	-7.46%	26.5	24.75	36.92	0.72	0.67	0.67	36.96	51.74	66.52	81.3	96.09	110.9
17M04	26.8	-0.9	-3.25%	27.9	26	36.92	0.75	0.7	0.72	36.99	51.79	66.59	81.39	96.18	111
17M03	27.7	-1	-3.48%	29.85	27.2	37.03	0.81	0.73	0.75	37.03	51.84	66.65	81.47	96.28	111.1
17M02	28.7	+2.65	+10.2%	28.75	26	37.03	0.76	0.69	0.76	37.9	53.06	68.23	83.39	98.55	113.7
17M01	26.05	-0.35	-1.33%	26.9	25.9	37.03	0.69	0.67	0.67	38.78	54.29	69.8	85.31	100.8	116.3
16M12	26.4	+0.6	+2.33%	26.85	25.9	39.65	0.68	0.65	0.67	39.65	55.51	71.37	87.23	103.1	119
16M11	25.8	-0.5	-1.9%	26.4	25	39.65	0.67	0.64	0.66	39.19	54.87	70.55	86.23	101.9	117.6
16M10	26.3	-0.05	-0.19%	28.3	26.15	39.65	0.73	0.68	0.68	38.74	54.23	69.73	85.22	100.7	116.2
16M09	26.35	-0.8	-2.95%	27.7	26.05	38.28	0.72	0.68	0.69	38.28	53.59	68.9	84.22	99.53	114.8
16M08	27.15	+0.1	+0.37%	28.7	26.1	38.28	0.74	0.68	0.7	38.56	53.98	69.4	84.82	100.2	115.7
16M07	27.05	-0.5	-1.81%	27.85	25.6	38.28	0.72	0.66	0.7	38.83	54.37	69.9	85.43	101	116.5
16M06	27.55	-0.25	-0.9%	28.4	27.05	39.11	0.73	0.69	0.7	39.11	54.75	70.4	86.04	101.7	117.3
16M05	27.8	+0.95	+3.54%	28.4	26.45	39.11	0.72	0.67	0.7	39.57	55.4	71.23	87.05	102.9	118.7
16M04	26.85	-1.75	-6.12%	28.85	26.05	39.11	0.72	0.65	0.67	40.03	56.04	72.05	88.07	104.1	120.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	28.6	-0.75	-2.56%	31.3	28.5	40.49	0.77	0.7	0.71	40.49	56.69	72.88	89.08	105.3	121.5
16M02	29.35	+1.25	+4.45%	29.6	27.8	40.49	0.73	0.69	0.72	40.58	56.81	73.04	89.27	105.5	121.7
16M01	28.1	-1.05	-3.6%	29.3	26.25	40.49	0.72	0.65	0.69	40.66	56.93	73.19	89.46	105.7	122
15M12	29.15	-1.5	-4.89%	34.2	29	40.75	0.84	0.71	0.72	40.75	57.05	73.35	89.65	106	122.2
15M11	30.65	+0.3	+0.99%	32	29.8	40.75	0.79	0.73	0.75	40.71	56.99	73.27	89.55	105.8	122.1
15M10	30.35	+0.25	+0.83%	33.55	29.8	40.75	0.83	0.73	0.75	40.66	56.93	73.19	89.46	105.7	122
15M09	30.1	+2.8	+10.3%	31.95	26.75	40.62	0.79	0.66	0.74	40.62	56.87	73.12	89.36	105.6	121.9
15M08	27.3	0	0%	29.5	24.75	40.62	0.74	0.62	0.68	39.94	55.91	71.89	87.86	103.8	119.8
15M07	27.3	-8.8	-24.4%	36.75	25.7	40.62	0.94	0.65	0.7	39.25	54.95	70.66	86.36	102.1	117.8
15M06	36.1	-1.5	-3.99%	38.15	35.3	38.57	0.99	0.92	0.94	38.57	54	69.43	84.85	100.3	115.7
15M05	37.6	-3	-7.39%	40.7	36.5	38.57	1.04	0.93	0.96	39.07	54.7	70.33	85.96	101.6	117.2
15M04	40.6	+1.25	+3.18%	41.9	38.55	38.57	1.06	0.97	1.03	39.58	55.41	71.24	87.07	102.9	118.7
15M03	39.35	-1.7	-4.14%	41.2	39.3	40.08	1.03	0.98	0.98	40.08	56.11	72.14	88.18	104.2	120.2
15M02	41.05	0	0%	41.6	40.75	40.08	1.04	1.02	1.03	39.97	55.95	71.94	87.93	103.9	119.9
15M01	41.05	-0.85	-2.03%	42	40.8	40.08	1.05	1.02	1.03	39.85	55.79	71.74	87.68	103.6	119.6
14M12	41.9	+0.5	+1.21%	42.85	40.6	39.74	1.08	1.02	1.05	39.74	55.64	71.53	87.43	103.3	119.2
14M11	41.4	-1.15	-2.7%	44.5	40.85	39.74	1.15	1.05	1.07	38.77	54.28	69.79	85.3	100.8	116.3
14M10	42.55	-1.9	-4.27%	45	40.3	39.74	1.19	1.07	1.13	37.81	52.93	68.05	83.17	98.3	113.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	44.45	-3	-6.32%	48.6	43.2	36.84	1.32	1.17	1.21	36.84	51.58	66.31	81.05	95.78	110.5
14M08	47.45	+3.35	+7.6%	49.25	42.2	36.84	1.32	1.13	1.27	37.31	52.23	67.15	82.07	97	111.9
14M07	44.1	-1.5	-3.29%	47.35	42.6	36.84	1.25	1.13	1.17	37.77	52.88	67.99	83.1	98.21	113.3
14M06	45.6	+2.3	+5.31%	46.6	42.8	38.24	1.22	1.12	1.19	38.24	53.54	68.83	84.13	99.42	114.7
14M05	43.3	-1.75	-3.88%	45.45	41.6	38.24	1.17	1.07	1.12	38.81	54.33	69.85	85.37	100.9	116.4
14M04	45.05	-0.1	-0.22%	51.3	43.3	38.24	1.3	1.1	1.14	39.37	55.12	70.87	86.62	102.4	118.1
14M03	45.15	0	0%	46.4	43.6	39.94	1.16	1.09	1.13	39.94	55.92	71.89	87.87	103.8	119.8
14M02	45.15	+0.35	+0.78%	45.75	43.85	39.94	1.16	1.11	1.14	39.55	55.37	71.2	87.02	102.8	118.7
14M01	44.8	-0.2	-0.44%	47.8	44.8	39.94	1.22	1.14	1.14	39.17	54.83	70.5	86.17	101.8	117.5
13M12	45	+2.3	+5.39%	45.65	42.5	38.78	1.18	1.1	1.16	38.78	54.29	69.8	85.32	100.8	116.3
13M11	42.7	+0.85	+2.03%	42.8	40.2	38.78	1.12	1.05	1.12	38.22	53.51	68.8	84.09	99.38	114.7
13M10	41.85	-1.8	-4.12%	44.2	39.3	38.78	1.17	1.04	1.11	37.67	52.73	67.8	82.87	97.93	113
13M09	43.65	-0.2	-0.46%	45.75	43.25	37.11	1.23	1.17	1.18	37.11	51.95	66.8	81.64	96.49	111.3
13M08	43.85	+2.5	+6.05%	45.2	40	37.11	1.2	1.07	1.17	37.55	52.57	67.59	82.61	97.63	112.6
13M07	41.35	-2.75	-6.24%	46	40.5	37.11	1.21	1.07	1.09	37.99	53.19	68.38	83.58	98.77	114
13M06	44.1	-5.4	-10.9%	50.1	43.1	38.43	1.3	1.12	1.15	38.43	53.8	69.17	84.55	99.92	115.3
13M05	49.5	+0.2	+0.41%	51.8	48.15	38.43	1.35	1.25	1.29	38.48	53.87	69.26	84.66	100	115.4
13M04	49.3	+0.55	+1.13%	49.8	44.9	38.43	1.29	1.17	1.28	38.53	53.94	69.35	84.77	100.2	115.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	48.75	+6.15	+14.4%	50.4	42.05	38.58	1.31	1.09	1.26	38.58	54.01	69.44	84.88	100.3	115.7
13M02	42.6	-1.25	-2.85%	44	41.95	38.58	1.17	1.11	1.13	37.7	52.78	67.86	82.94	98.02	113.1
13M01	43.85	-0.25	-0.57%	48.15	43.3	38.58	1.31	1.18	1.19	36.82	51.55	66.28	81	95.73	110.5
12M12	44.1	+1.1	+2.56%	47.2	42.5	35.94	1.31	1.18	1.23	35.94	50.32	64.69	79.07	93.44	107.8
12M11	43	-0.4	-0.92%	45.3	39.6	35.94	1.27	1.11	1.21	35.65	49.91	64.17	78.43	92.69	107
12M10	43.4	-8.8	-16.9%	53.9	42.05	35.94	1.52	1.19	1.23	35.36	49.5	63.65	77.79	91.94	106.1
12M09	52.2	+3	+6.1%	54.8	49.2	35.07	1.56	1.4	1.49	35.07	49.1	63.13	77.15	91.18	105.2
12M08	49.2	+2.85	+6.15%	52.5	46.1	35.07	1.47	1.29	1.38	35.76	50.06	64.36	78.66	92.97	107.3
12M07	46.35	-13.75	-22.9%	62.6	46	35.07	1.72	1.26	1.27	36.44	51.02	65.6	80.18	94.75	109.3
12M06	60.1	+0.1	+0.17%	61.7	53.8	37.13	1.66	1.45	1.62	37.13	51.98	66.83	81.69	96.54	111.4
12M05	60	-1	-1.64%	66.2	55.1	37.13	1.77	1.48	1.61	37.3	52.22	67.14	82.06	96.98	111.9
12M04	61	-6.8	-10%	71.6	60.3	37.13	1.91	1.61	1.63	37.47	52.46	67.45	82.43	97.42	112.4
12M03	67.8	-8.2	-10.8%	80.5	66.8	37.64	2.14	1.77	1.8	37.64	52.7	67.75	82.81	97.86	112.9
12M02	76	+5.5	+7.8%	80.5	67.4	37.64	2.14	1.79	2.02	37.62	52.67	67.72	82.77	97.82	112.9
12M01	70.5	+10.8	+18.1%	71.8	56.2	37.64	1.91	1.49	1.87	37.61	52.65	67.69	82.73	97.78	112.8
11M12	59.7	+0.2	+0.34%	63.6	47.6	37.59	1.69	1.27	1.59	37.59	52.63	67.66	82.7	97.73	112.8
11M11	59.5	-8.1	-12%	69.9	56.5	37.59	1.87	1.51	1.59	37.34	52.28	67.22	82.16	97.09	112
11M10	67.6	+5	+7.99%	71.3	58	37.59	1.92	1.56	1.82	37.1	51.94	66.77	81.61	96.45	111.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	62.6	-2.4	-3.69%	68.8	58.7	36.85	1.87	1.59	1.7	36.85	51.59	66.33	81.07	95.81	110.6
11M08	65	-17.5	-21.2%	84.8	55.6	36.85	2.31	1.51	1.77	36.76	51.46	66.16	80.86	95.57	110.3
11M07	82.5	-3.1	-3.62%	93.5	81	36.85	2.55	2.21	2.25	36.66	51.33	65.99	80.66	95.32	110
11M06	85.6	+3.6	+4.39%	92.7	81.5	36.57	2.53	2.23	2.34	36.57	51.2	65.83	80.45	95.08	109.7
11M05	82	+8.8	+12%	82	71.8	36.57	2.21	1.93	2.21	37.15	52.01	66.88	81.74	96.6	111.5
11M04	73.2	+3.4	+4.87%	77.3	69.5	36.57	2.05	1.84	1.94	37.74	52.83	67.93	83.02	98.12	113.2
11M03	69.8	-2.9	-3.99%	77.9	66.4	38.32	2.03	1.73	1.82	38.32	53.65	68.98	84.3	99.63	115
11M02	72.7	-2.8	-3.71%	76.2	70	38.32	2.02	1.86	1.93	37.68	52.75	67.82	82.89	97.96	113
11M01	75.5	+7.5	+11%	81	67.5	38.32	2.19	1.82	2.04	37.03	51.85	66.66	81.47	96.29	111.1
10M12	68	+2.4	+3.66%	71.5	65.8	36.39	1.96	1.81	1.87	36.39	50.95	65.5	80.06	94.61	109.2
10M11	65.6	-4.2	-6.02%	70.3	63.7	36.39	1.92	1.74	1.8	36.54	51.16	65.77	80.39	95	109.6
10M10	69.8	+0.2	+0.29%	70.8	67.4	36.39	1.93	1.84	1.9	36.69	51.37	66.04	80.72	95.39	110.1
10M09	69.6	+6.8	+10.8%	72.2	63.1	36.84	1.96	1.71	1.89	36.84	51.58	66.31	81.05	95.78	110.5
10M08	62.8	+0.8	+1.29%	68.7	61	36.84	1.89	1.67	1.72	36.44	51.01	65.59	80.16	94.74	109.3
10M07	62	+1.4	+2.31%	64.3	60	36.84	1.78	1.67	1.72	36.03	50.45	64.86	79.27	93.69	108.1
10M06	60.6	-4.2	-6.48%	71.4	60	35.63	2	1.68	1.7	35.63	49.88	64.13	78.39	92.64	106.9
10M05	64.8	-8	-11%	73.3	60.4	35.63	2	1.65	1.77	36.64	51.29	65.95	80.6	95.26	109.9
10M04	72.8	+2.6	+3.7%	76.3	70	35.63	2.03	1.86	1.93	37.64	52.7	67.76	82.82	97.87	112.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	70.2	+5.7	+8.84%	73.2	64.2	38.65	1.89	1.66	1.82	38.65	54.11	69.57	85.03	100.5	116
10M02	64.5	-6.9	-9.66%	72.6	62.7	38.65	1.96	1.69	1.74	37.13	51.98	66.83	81.69	96.54	111.4
10M01	71.4	-12.7	-15.1%	84.5	69.6	38.65	2.37	1.95	2.01	35.61	49.85	64.1	78.34	92.59	106.8
09M12	84.1	+7.7	+10.1%	86.7	75.5	34.09	2.54	2.21	2.47	34.09	47.73	61.36	75	88.63	102.3
09M11	76.4	+4.9	+6.85%	78.6	67.4	34.09	2.36	2.02	2.29	33.36	46.71	60.05	73.4	86.74	100.1
09M10	71.5	-7.5	-9.49%	81.5	69.8	34.09	2.5	2.14	2.19	32.64	45.69	58.75	71.8	84.86	97.91
09M09	79	+8.2	+11.6%	80.9	70.8	31.91	2.54	2.22	2.48	31.91	44.67	57.44	70.2	82.97	95.73
09M08	70.8	+8.5	+13.6%	72.7	59	31.91	2.26	1.84	2.2	32.13	44.98	57.83	70.69	83.54	96.39
09M07	62.3	+7.9	+14.5%	69	54	31.91	2.13	1.67	1.93	32.35	45.29	58.23	71.17	84.11	97.05
09M06	54.4	-9.1	-14.3%	64.6	47.45	32.57	1.98	1.46	1.67	32.57	45.6	58.63	71.65	84.68	97.71
09M05	63.5	+11.1	+21.2%	68	52.9	32.57	2.09	1.62	1.95	32.61	45.66	58.7	71.75	84.79	97.84
09M04	52.4	+19.9	+61.2%	56.5	32.55	32.57	1.73	1	1.6	32.66	45.72	58.78	71.84	84.91	97.97
09M03	32.5	+1.5	+4.84%	36.4	28	32.7	1.11	0.86	0.99	32.7	45.78	58.86	71.94	85.02	98.1
09M02	31	+4.8	+18.3%	31.55	26	32.7	0.98	0.81	0.96	32.13	44.98	57.83	70.69	83.54	96.39
09M01	26.2	+3.95	+17.8%	26.8	22.8	32.7	0.85	0.72	0.83	31.56	44.18	56.81	69.43	82.06	94.68
08M12	22.25	-0.15	-0.67%	24.4	19.2	30.99	0.79	0.62	0.72	30.99	43.39	55.78	68.18	80.57	92.97
08M11	22.4	-3.25	-12.7%	28.65	18.7	30.99	0.95	0.62	0.74	30.22	42.31	54.4	66.49	78.58	90.67
08M10	25.65	-10.35	-28.8%	37.25	21.25	30.99	1.26	0.72	0.87	29.46	41.24	53.02	64.8	76.59	88.37
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	36	-10.2	-22.1%	46.7	34.05	28.69	1.63	1.19	1.25	28.69	40.17	51.64	63.12	74.59	86.07
08M08	46.2	+4.8	+11.6%	47.6	39.15	28.69	1.59	1.31	1.55	29.87	41.82	53.77	65.71	77.66	89.61
08M07	41.4	-4.9	-10.6%	52.7	41.4	28.69	1.7	1.33	1.33	31.05	43.47	55.89	68.31	80.73	93.15
08M06	46.3	-13.5	-22.6%	62.6	46	32.23	1.94	1.43	1.44	32.23	45.12	58.01	70.91	83.8	96.69
08M05	59.8	-4.7	-7.29%	71.6	58.2	32.23	2.22	1.8	1.85	32.32	45.25	58.18	71.1	84.03	96.96
08M04	64.5	+4.9	+8.22%	66.9	59.3	32.23	2.06	1.83	1.99	32.41	45.37	58.34	71.3	84.27	97.23
08M03	59.6	+1.6	+2.76%	64.9	54	32.5	2	1.66	1.83	32.5	45.5	58.5	71.5	84.5	97.5
08M02	58	+16.25	+38.9%	58.5	42.3	32.5	1.79	1.29	1.77	32.71	45.8	58.88	71.97	85.05	98.14
08M01	41.75	-14.95	-26.4%	57.7	40	32.5	1.75	1.21	1.27	32.93	46.1	59.27	72.44	85.61	98.78
07M12	56.7	-7.8	-12.1%	67.3	46.55	33.14	2.03	1.4	1.71	33.14	46.4	59.65	72.91	86.16	99.42
07M11	64.5	-10.8	-14.3%	76.1	60.7	33.14	2.33	1.86	1.97	32.66	45.72	58.79	71.85	84.92	97.98
07M10	75.3	-2.2	-2.84%	82.7	74.8	33.14	2.57	2.32	2.34	32.18	45.05	57.92	70.8	83.67	96.54
07M09	77.5	+4.2	+5.73%	77.5	71	31.7	2.44	2.24	2.44	31.7	44.38	57.06	69.74	82.42	95.1
07M08	73.3	-9.6	-11.6%	86	66.6	31.7	2.86	2.21	2.44	30.09	42.12	54.16	66.19	78.23	90.26
07M07	82.9	-1	-1.19%	88.6	81.1	31.7	3.11	2.85	2.91	28.47	39.86	51.25	62.64	74.03	85.42
07M06	83.9	-0.7	-0.83%	94.7	78.7	26.86	3.53	2.93	3.12	26.86	37.6	48.35	59.09	69.84	80.58
07M05	84.6	-5.1	-5.69%	91.5	83.1	26.86	3.22	2.92	2.98	28.43	39.81	51.18	62.55	73.93	85.3
07M04	89.7	+3.7	+4.3%	95.4	80.5	26.86	3.18	2.68	2.99	30.01	42.01	54.01	66.01	78.02	90.02
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.53)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M03	86	+6.4	+8.04%	90.5	77.1	31.58	2.87	2.44	2.72	31.58	44.21	56.84	69.48	82.11	94.74
07M02	79.6	+8.9	+12.6%	80.5	70.3	31.58	2.6	2.27	2.57	30.95	43.33	55.7	68.08	80.46	92.84
07M01	70.7	+0.7	+1%	75.9	68.5	31.58	2.5	2.26	2.33	30.31	42.44	54.56	66.69	78.81	90.94
06M12	70	+7.6	+12.2%	73.8	61.6	29.68	2.49	2.08	2.36	29.68	41.55	53.42	65.3	77.17	89.04
06M11	62.4	-5.2	-7.69%	69.2	61	29.68	2.38	2.1	2.15	29.06	40.68	52.31	63.93	75.56	87.18
06M10	67.6	-2	-2.87%	74.4	66	29.68	2.62	2.32	2.38	28.44	39.82	51.19	62.57	73.94	85.32
06M09	69.6	-10.3	-12.9%	83.5	64	27.82	3	2.3	2.5	27.82	38.95	50.08	61.2	72.33	83.46

6278 台表科 / 本淨比河流圖(月)

6278 台表科

新聞及公告

6278 台表科 本淨比河流圖

6278 台表科 本淨比河流圖(月線圖)

6278 台表科本淨比河流圖

6278 台表科本淨比河流圖(月線圖)