6261 久元 / 本淨比河流圖(月)

6261 久元

6261 久元當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.9	79.3	+0.6	+0.76%	4.04%	80.1	81.7	78.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
655	5,249萬	1,041	629股/筆	80.16	1.5	15.58	0.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
620	4,956萬	949	654張/筆	79.91	+0.1 (+0.13%)

連續漲跌: 連3漲 ( +4.5元 / +5.97%)

財報評分: 最新62分 / 平均64分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 久元受邀參加富邦證券主辦之線上法說會 (公告訊息 09/11 15:51)

• 代子公司YTEC Holding（Samoa）Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 18:48)

• 董事會決議不分派2026年上半年度盈餘 (公告訊息 08/07 18:34)

• 久元除息基準日及現金股利發放日 (公告訊息 08/07 18:13)

• 久元董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:04)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 2026年股東常會重要決議事項公告 (公告訊息 06/09 16:00)

6261 久元本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6261 久元本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M09	79.9	+1.9	+2.44%	82.7	72.9	53.23	1.55	1.37	1.5	53.23	63.88	74.52	85.17	95.81	106.5
26M08	78	+4.6	+6.27%	84.5	72.1	53.23	1.59	1.35	1.47	53.23	63.88	74.52	85.17	95.81	106.5
26M07	73.4	-20.1	-21.5%	99.5	70.1	53.23	1.87	1.32	1.38	53.23	63.88	74.52	85.17	95.81	106.5
26M06	93.5	-29.5	-24%	123	89.4	53.23	2.31	1.68	1.76	53.23	63.88	74.52	85.17	95.81	106.5
26M05	123	+31.5	+34.4%	136	88.1	53.23	2.6	1.68	2.35	52.4	62.88	73.36	83.84	94.32	104.8
26M04	91.5	+19.5	+27.1%	104.5	70.7	53.23	2.03	1.37	1.77	51.57	61.88	72.2	82.51	92.83	103.1
26M03	72	-3.2	-4.26%	75.8	65	50.74	1.49	1.28	1.42	50.74	60.89	71.04	81.18	91.33	101.5
26M02	75.2	+3.9	+5.47%	77	69.3	50.74	1.51	1.36	1.47	51.13	61.36	71.59	81.81	92.04	102.3
26M01	71.3	+3.5	+5.16%	74	67.1	50.74	1.44	1.3	1.38	51.53	61.83	72.14	82.44	92.75	103.1
25M12	67.8	+7	+11.5%	70	60.8	51.92	1.35	1.17	1.31	51.92	62.3	72.69	83.07	93.46	103.8
25M11	60.8	+2	+3.4%	60.8	57.7	51.92	1.18	1.12	1.18	51.38	61.66	71.93	82.21	92.48	102.8
25M10	58.8	-1.2	-2%	60.4	58.4	51.92	1.19	1.15	1.16	50.84	61.01	71.18	81.34	91.51	101.7
25M09	60	+0.9	+1.52%	61.9	59	50.3	1.23	1.17	1.19	50.3	60.36	70.42	80.48	90.54	100.6
25M08	59.1	-2.4	-3.9%	64.6	59	50.3	1.3	1.19	1.19	49.67	59.6	69.54	79.47	89.41	99.34
25M07	61.5	+0.8	+1.32%	62.2	60.5	50.3	1.27	1.23	1.25	49.04	58.85	68.66	78.46	88.27	98.08
25M06	60.7	-0.7	-1.14%	63	60.5	48.41	1.3	1.25	1.25	48.41	58.09	67.77	77.46	87.14	96.82
25M05	61.4	-0.3	-0.49%	63.1	60.2	48.41	1.3	1.24	1.27	48.5	58.2	67.9	77.61	87.31	97.01
25M04	61.7	-0.5	-0.8%	63.7	55.7	48.41	1.31	1.15	1.27	48.6	58.32	68.04	77.75	87.47	97.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M03	62.2	0	0%	67.4	61	48.69	1.38	1.25	1.28	48.69	58.43	68.17	77.9	87.64	97.38
25M02	62.2	+1.3	+2.13%	63.9	60.2	48.69	1.28	1.21	1.25	49.86	59.84	69.81	79.78	89.75	99.73
25M01	60.9	-3.6	-5.58%	64.4	59.4	48.69	1.26	1.16	1.19	51.04	61.24	71.45	81.66	91.87	102.1
24M12	64.5	+1.8	+2.87%	66.3	60.4	52.21	1.27	1.16	1.24	52.21	62.65	73.09	83.54	93.98	104.4
24M11	62.7	-8.1	-11.4%	71.4	62.1	52.21	1.38	1.2	1.21	51.83	62.2	72.56	82.93	93.29	103.7
24M10	70.8	-0.1	-0.14%	78.5	66	52.21	1.53	1.28	1.38	51.45	61.74	72.03	82.32	92.61	102.9
24M09	70.9	-0.8	-1.12%	72.3	67.4	51.07	1.42	1.32	1.39	51.07	61.28	71.5	81.71	91.93	102.1
24M08	71.7	-1.8	-2.45%	76.1	65.7	51.07	1.5	1.29	1.41	50.89	61.07	71.25	81.43	91.61	101.8
24M07	73.5	-5.8	-7.31%	84.9	71.2	51.07	1.67	1.4	1.45	50.72	60.86	71	81.15	91.29	101.4
24M06	79.3	+6.4	+8.78%	79.9	72.2	50.54	1.58	1.43	1.57	50.54	60.65	70.76	80.86	90.97	101.1
24M05	72.9	-1.9	-2.54%	77.2	72.1	50.54	1.54	1.44	1.46	50.03	60.04	70.05	80.05	90.06	100.1
24M04	74.8	+2.6	+3.6%	75.4	70.3	50.54	1.52	1.42	1.51	49.53	59.43	69.34	79.24	89.15	99.05
24M03	72.2	+9.9	+15.9%	72.9	61.9	49.02	1.49	1.26	1.47	49.02	58.82	68.63	78.43	88.24	98.04
24M02	62.3	-2.4	-3.71%	66.9	61.2	49.02	1.34	1.22	1.24	50.06	60.07	70.08	80.1	90.11	100.1
24M01	64.7	+2.2	+3.52%	66.8	61.6	49.02	1.31	1.21	1.27	51.1	61.32	71.54	81.76	91.98	102.2
23M12	62.5	+2	+3.31%	63.9	60.1	52.14	1.23	1.15	1.2	52.14	62.57	73	83.42	93.85	104.3
23M11	60.5	+3.3	+5.77%	60.8	57	52.14	1.17	1.1	1.17	51.75	62.1	72.45	82.79	93.14	103.5
23M10	57.2	+0.4	+0.7%	61.4	56.4	52.14	1.2	1.1	1.11	51.35	61.62	71.89	82.17	92.44	102.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M09	56.8	-0.2	-0.35%	58.4	55.4	50.96	1.15	1.09	1.11	50.96	61.15	71.34	81.54	91.73	101.9
23M08	57	-11	-16.2%	69.7	55.3	50.96	1.38	1.09	1.13	50.51	60.61	70.71	80.81	90.91	101
23M07	68	+1.6	+2.41%	69.1	66.3	50.96	1.38	1.32	1.36	50.05	60.06	70.07	80.09	90.1	100.1
23M06	66.4	+0.1	+0.15%	67.3	65.9	49.6	1.36	1.33	1.34	49.6	59.52	69.44	79.36	89.28	99.2
23M05	66.3	+1.6	+2.47%	66.6	63	49.6	1.3	1.23	1.29	51.28	61.54	71.79	82.05	92.3	102.6
23M04	64.7	-2.9	-4.29%	68	63.7	49.6	1.28	1.2	1.22	52.96	63.55	74.14	84.74	95.33	105.9
23M03	67.6	+4.3	+6.79%	68.2	63	54.64	1.25	1.15	1.24	54.64	65.57	76.5	87.42	98.35	109.3
23M02	63.3	+2.9	+4.8%	64.2	60	54.64	1.19	1.11	1.17	54.11	64.93	75.75	86.57	97.39	108.2
23M01	60.4	+3.3	+5.78%	60.6	56.6	54.64	1.13	1.06	1.13	53.57	64.29	75	85.72	96.43	107.1
22M12	57.1	-4.1	-6.7%	62.7	56.7	53.04	1.18	1.07	1.08	53.04	63.65	74.26	84.86	95.47	106.1
22M11	61.2	+4.7	+8.32%	61.8	56.5	53.04	1.17	1.07	1.16	52.82	63.39	73.95	84.52	95.08	105.6
22M10	56.5	-1.3	-2.25%	59	52.7	53.04	1.12	1	1.07	52.61	63.13	73.65	84.17	94.69	105.2
22M09	57.8	-7.5	-11.5%	65.5	56.2	52.39	1.25	1.07	1.1	52.39	62.87	73.35	83.82	94.3	104.8
22M08	65.3	-2.6	-3.83%	72.2	64.3	52.39	1.39	1.24	1.26	51.9	62.28	72.66	83.05	93.43	103.8
22M07	67.9	+1.9	+2.88%	69.2	60.7	52.39	1.35	1.18	1.32	51.42	61.7	71.98	82.27	92.55	102.8
22M06	66	-9.7	-12.8%	77.3	65.8	50.93	1.52	1.29	1.3	50.93	61.12	71.3	81.49	91.67	101.9
22M05	75.7	+2	+2.71%	76.6	71.3	50.93	1.47	1.37	1.46	51.96	62.35	72.74	83.14	93.53	103.9
22M04	73.7	-7.3	-9.01%	80.6	71.8	50.93	1.52	1.35	1.39	52.99	63.59	74.19	84.78	95.38	106
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M03	81	-1	-1.22%	85.4	76.3	54.02	1.58	1.41	1.5	54.02	64.82	75.63	86.43	97.24	108
22M02	82	+0.2	+0.24%	85.7	81.2	54.02	1.61	1.52	1.54	53.37	64.05	74.72	85.4	96.07	106.7
22M01	81.8	-2.2	-2.62%	90	81.1	54.02	1.71	1.54	1.55	52.73	63.27	73.82	84.36	94.91	105.5
21M12	84	-1.2	-1.41%	86.5	81.2	52.08	1.66	1.56	1.61	52.08	62.5	72.91	83.33	93.74	104.2
21M11	85.2	+0.8	+0.95%	94.6	82.3	52.08	1.84	1.6	1.66	51.42	61.7	71.98	82.27	92.55	102.8
21M10	84.4	+8.4	+11.1%	85.7	70.4	52.08	1.69	1.39	1.66	50.75	60.9	71.05	81.21	91.36	101.5
21M09	76	-11.5	-13.1%	90.1	74.6	50.09	1.8	1.49	1.52	50.09	60.11	70.13	80.14	90.16	100.2
21M08	87.5	-3.9	-4.27%	101.5	82	50.09	2.01	1.62	1.73	50.56	60.68	70.79	80.9	91.01	101.1
21M07	91.4	+4.3	+4.94%	106.5	85.6	50.09	2.09	1.68	1.79	51.04	61.24	71.45	81.66	91.87	102.1
21M06	87.1	+8	+10.1%	90.5	78	51.51	1.76	1.51	1.69	51.51	61.81	72.11	82.42	92.72	103
21M05	79.1	-9.8	-11%	90.2	66.1	51.51	1.78	1.3	1.56	50.65	60.78	70.91	81.05	91.18	101.3
21M04	88.9	+21.3	+31.5%	92.4	66.6	51.51	1.86	1.34	1.79	49.8	59.76	69.72	79.67	89.63	99.59
21M03	67.6	+4.7	+7.47%	68.4	60.7	48.94	1.4	1.24	1.38	48.94	58.73	68.52	78.3	88.09	97.88
21M02	62.9	+1.3	+2.11%	64.4	60.5	48.94	1.34	1.25	1.3	48.22	57.86	67.5	77.15	86.79	96.43
21M01	61.6	-0.4	-0.65%	66.2	61.2	48.94	1.39	1.29	1.3	47.49	56.99	66.49	75.99	85.49	94.99
20M12	62	-0.6	-0.96%	64.7	57.6	46.77	1.38	1.23	1.33	46.77	56.12	65.48	74.83	84.19	93.54
20M11	62.6	+10.2	+19.5%	63.7	52	46.77	1.37	1.12	1.35	46.39	55.66	64.94	74.22	83.5	92.77
20M10	52.4	-0.5	-0.95%	55.2	52.1	46.77	1.2	1.13	1.14	46	55.2	64.4	73.61	82.81	92.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M09	52.9	-4.9	-8.48%	59.7	51.8	45.62	1.31	1.14	1.16	45.62	54.74	63.87	72.99	82.12	91.24
20M08	57.8	-11.2	-16.2%	69.3	57.3	45.62	1.54	1.27	1.29	44.95	53.94	62.93	71.92	80.91	89.9
20M07	69	+3.5	+5.34%	72.6	61.5	45.62	1.64	1.39	1.56	44.28	53.14	61.99	70.85	79.7	88.56
20M06	65.5	+2.8	+4.47%	65.5	57.4	43.61	1.5	1.32	1.5	43.61	52.33	61.05	69.78	78.5	87.22
20M05	62.7	+12	+23.7%	68.3	49.6	43.61	1.54	1.12	1.41	44.34	53.21	62.08	70.94	79.81	88.68
20M04	50.7	+8.85	+21.1%	51.2	41.55	43.61	1.14	0.92	1.12	45.07	54.08	63.1	72.11	81.13	90.14
20M03	41.85	-7.95	-16%	51.4	37.45	45.8	1.12	0.82	0.91	45.8	54.96	64.12	73.28	82.44	91.6
20M02	49.8	+2.1	+4.4%	55	45.05	45.8	1.21	0.99	1.09	45.53	54.64	63.74	72.85	81.95	91.06
20M01	47.7	-4.9	-9.32%	54.3	46.65	45.8	1.2	1.03	1.05	45.26	54.31	63.36	72.42	81.47	90.52
19M12	52.6	+10.25	+24.2%	54	41.9	44.99	1.2	0.93	1.17	44.99	53.99	62.99	71.98	80.98	89.98
19M11	42.35	+1.4	+3.42%	43.4	40.9	44.99	0.97	0.92	0.95	44.67	53.6	62.54	71.47	80.41	89.34
19M10	40.95	-0.85	-2.03%	42.4	40.65	44.99	0.96	0.92	0.92	44.35	53.22	62.09	70.96	79.83	88.7
19M09	41.8	-0.75	-1.76%	42.9	41.7	44.03	0.97	0.95	0.95	44.03	52.84	61.64	70.45	79.25	88.06
19M08	42.55	-3.4	-7.4%	46.2	42.3	44.03	1.06	0.97	0.97	43.74	52.48	61.23	69.98	78.73	87.47
19M07	45.95	+2.55	+5.88%	47.4	43.55	44.03	1.09	1	1.06	43.44	52.13	60.82	69.51	78.2	86.89
19M06	43.4	+0.95	+2.24%	43.5	41.95	43.15	1.01	0.97	1.01	43.15	51.78	60.41	69.04	77.67	86.3
19M05	42.45	-3.75	-8.12%	46.6	41.2	43.15	1.06	0.93	0.96	44.08	52.9	61.71	70.53	79.34	88.16
19M04	46.2	+0.65	+1.43%	47.85	45.5	43.15	1.06	1.01	1.03	45.01	54.01	63.01	72.02	81.02	90.02
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M03	45.55	+3.15	+7.43%	47.25	42	45.94	1.03	0.91	0.99	45.94	55.13	64.32	73.5	82.69	91.88
19M02	42.4	+0.35	+0.83%	43.1	42.05	45.94	0.94	0.92	0.93	45.69	54.82	63.96	73.1	82.24	91.37
19M01	42.05	+1.9	+4.73%	42.1	39.5	45.94	0.93	0.87	0.93	45.43	54.52	63.61	72.69	81.78	90.87
18M12	40.15	-0.7	-1.71%	42.5	39	45.18	0.94	0.86	0.89	45.18	54.22	63.25	72.29	81.32	90.36
18M11	40.85	+3.05	+8.07%	41	37.2	45.18	0.92	0.83	0.91	44.65	53.58	62.51	71.45	80.38	89.31
18M10	37.8	-6.8	-15.2%	45.4	36.55	45.18	1.03	0.83	0.86	44.13	52.95	61.78	70.6	79.43	88.25
18M09	44.6	-2.35	-5.01%	47.2	42.05	43.6	1.08	0.96	1.02	43.6	52.32	61.04	69.76	78.48	87.2
18M08	46.95	-5.25	-10.1%	53.6	46.8	43.6	1.23	1.08	1.08	43.47	52.17	60.86	69.56	78.25	86.95
18M07	52.2	-3.3	-5.95%	57	51.1	43.6	1.31	1.18	1.2	43.35	52.02	60.69	69.35	78.02	86.69
18M06	55.5	+0.4	+0.73%	60	54.6	43.22	1.39	1.26	1.28	43.22	51.86	60.51	69.15	77.8	86.44
18M05	55.1	-3.7	-6.29%	60.2	54.7	43.22	1.36	1.23	1.24	44.39	53.27	62.15	71.03	79.91	88.79
18M04	58.8	-0.3	-0.51%	62	57.6	43.22	1.36	1.26	1.29	45.57	54.68	63.79	72.91	82.02	91.13
18M03	59.1	+3.2	+5.72%	60	54.5	46.74	1.28	1.17	1.26	46.74	56.09	65.44	74.78	84.13	93.48
18M02	55.9	-3.4	-5.73%	61	52.2	46.74	1.31	1.12	1.2	46.48	55.78	65.07	74.37	83.66	92.96
18M01	59.3	+1.8	+3.13%	63.8	57.3	46.74	1.38	1.24	1.28	46.22	55.46	64.71	73.95	83.2	92.44
17M12	57.5	-1.5	-2.54%	61	54.6	45.96	1.33	1.19	1.25	45.96	55.15	64.34	73.54	82.73	91.92
17M11	59	+2.7	+4.8%	62.6	55.5	45.96	1.38	1.22	1.3	45.43	54.51	63.6	72.68	81.77	90.85
17M10	56.3	+1.2	+2.18%	64.3	54.6	45.96	1.43	1.22	1.25	44.89	53.87	62.85	71.83	80.81	89.79
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M09	55.1	-2.2	-3.84%	65.7	53.6	44.36	1.48	1.21	1.24	44.36	53.23	62.1	70.98	79.85	88.72
17M08	57.3	+11.05	+23.9%	60.2	46.25	44.36	1.38	1.06	1.31	43.72	52.46	61.2	69.95	78.69	87.43
17M07	46.25	+1.75	+3.93%	48.1	44.45	44.36	1.12	1.03	1.07	43.07	51.69	60.3	68.92	77.53	86.15
17M06	44.5	+0.25	+0.56%	45.6	44.2	42.43	1.07	1.04	1.05	42.43	50.92	59.4	67.89	76.37	84.86
17M05	44.25	-0.85	-1.88%	46.75	43.55	42.43	1.09	1.01	1.03	43.02	51.62	60.22	68.83	77.43	86.03
17M04	45.1	-0.8	-1.74%	46.4	44.4	42.43	1.06	1.02	1.03	43.6	52.32	61.04	69.77	78.49	87.21
17M03	45.9	-0.8	-1.71%	47.5	45.3	44.19	1.07	1.03	1.04	44.19	53.03	61.87	70.7	79.54	88.38
17M02	46.7	+1.7	+3.78%	47.85	45.05	44.19	1.08	1.02	1.06	44.23	53.07	61.92	70.76	79.61	88.45
17M01	45	-1.6	-3.43%	47.6	44.75	44.19	1.08	1.01	1.02	44.26	53.12	61.97	70.82	79.67	88.53
16M12	46.6	+1.1	+2.42%	49.35	45	44.3	1.11	1.02	1.05	44.3	53.16	62.02	70.88	79.74	88.6
16M11	45.5	0	0%	46	43.45	44.3	1.04	0.99	1.03	44.06	52.88	61.69	70.5	79.31	88.13
16M10	45.5	-2.25	-4.71%	48.75	44.1	44.3	1.11	1.01	1.04	43.83	52.59	61.36	70.12	78.89	87.65
16M09	47.75	+0.2	+0.42%	49.3	47	43.59	1.13	1.08	1.1	43.59	52.31	61.03	69.74	78.46	87.18
16M08	47.55	-3.35	-6.58%	52.3	47.3	43.59	1.2	1.09	1.09	43.5	52.2	60.9	69.6	78.3	87
16M07	50.9	+2.8	+5.82%	52.5	48.2	43.59	1.21	1.11	1.17	43.41	52.09	60.77	69.46	78.14	86.82
16M06	48.1	+0.8	+1.69%	48.65	45.15	43.32	1.12	1.04	1.11	43.32	51.98	60.65	69.31	77.98	86.64
16M05	47.3	+2	+4.42%	47.65	43.3	43.32	1.08	0.98	1.07	44.21	53.06	61.9	70.74	79.58	88.43
16M04	45.3	-2.1	-4.43%	48.5	44.7	43.32	1.08	0.99	1	45.11	54.13	63.15	72.17	81.19	90.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M03	47.4	-0.95	-1.96%	51.3	46.7	46	1.12	1.02	1.03	46	55.2	64.4	73.6	82.8	92
16M02	48.35	-0.05	-0.1%	49.4	46.2	46	1.08	1.01	1.06	45.75	54.9	64.05	73.19	82.34	91.49
16M01	48.4	-3.7	-7.1%	52.9	44.2	46	1.16	0.97	1.06	45.49	54.59	63.69	72.79	81.89	90.99
15M12	52.1	+10.45	+25.1%	54.3	41.45	45.24	1.2	0.92	1.15	45.24	54.29	63.34	72.38	81.43	90.48
15M11	41.65	-5.9	-12.4%	48.3	40.25	45.24	1.07	0.9	0.93	44.96	53.96	62.95	71.94	80.93	89.93
15M10	47.55	+2.85	+6.38%	49	45	45.24	1.1	1.01	1.06	44.69	53.62	62.56	71.5	80.44	89.37
15M09	44.7	-4	-8.21%	46.6	43.1	44.41	1.05	0.97	1.01	44.41	53.29	62.17	71.06	79.94	88.82
15M08	48.7	-1	-2.01%	53.3	42.55	44.41	1.2	0.96	1.1	44.31	53.17	62.03	70.9	79.76	88.62
15M07	49.7	-8	-13.9%	58.6	49.2	44.41	1.33	1.11	1.12	44.21	53.05	61.89	70.74	79.58	88.42
15M06	57.7	-6.1	-9.56%	64.2	56.6	44.11	1.46	1.28	1.31	44.11	52.93	61.75	70.58	79.4	88.22
15M05	63.8	-3.6	-5.34%	68.6	61.8	44.11	1.5	1.35	1.4	45.66	54.79	63.92	73.06	82.19	91.32
15M04	67.4	+0.5	+0.75%	69.2	65.3	44.11	1.47	1.38	1.43	47.21	56.65	66.09	75.54	84.98	94.42
15M03	66.9	+0.4	+0.6%	68.9	66.3	48.76	1.41	1.36	1.37	48.76	58.51	68.26	78.02	87.77	97.52
15M02	66.5	+3.5	+5.56%	67.3	62.7	48.76	1.39	1.3	1.37	48.41	58.09	67.77	77.46	87.14	96.82
15M01	63	+1.8	+2.94%	64.2	60.8	48.76	1.34	1.27	1.31	48.06	57.67	67.28	76.9	86.51	96.12
14M12	61.2	+0.7	+1.16%	62.8	59.3	47.71	1.32	1.24	1.28	47.71	57.25	66.79	76.34	85.88	95.42
14M11	60.5	+2.2	+3.77%	61.8	58.4	47.71	1.31	1.24	1.29	47.02	56.43	65.83	75.24	84.64	94.05
14M10	58.3	-1.8	-3%	62.9	56.6	47.71	1.36	1.22	1.26	46.34	55.6	64.87	74.14	83.41	92.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M09	60.1	-9.6	-13.8%	65.4	59.5	45.65	1.43	1.3	1.32	45.65	54.78	63.91	73.04	82.17	91.3
14M08	69.7	+6.3	+9.94%	69.8	61.2	45.65	1.55	1.36	1.54	45.13	54.16	63.19	72.21	81.24	90.27
14M07	63.4	-2.6	-3.94%	69.2	63	45.65	1.55	1.41	1.42	44.62	53.54	62.46	71.39	80.31	89.23
14M06	66	+3.6	+5.77%	66.5	62.4	44.1	1.51	1.41	1.5	44.1	52.92	61.74	70.56	79.38	88.2
14M05	62.4	-1.6	-2.5%	66.7	60.9	44.1	1.49	1.36	1.4	44.72	53.67	62.61	71.56	80.5	89.45
14M04	64	-1.5	-2.29%	70.5	61.6	44.1	1.55	1.36	1.41	45.35	54.42	63.49	72.55	81.62	90.69
14M03	65.5	+0.9	+1.39%	69.1	63.6	45.97	1.5	1.38	1.42	45.97	55.16	64.36	73.55	82.75	91.94
14M02	64.6	+0.2	+0.31%	65.8	61.2	45.97	1.45	1.35	1.42	45.47	54.57	63.66	72.76	81.85	90.95
14M01	64.4	+3.9	+6.45%	67	60.5	45.97	1.49	1.35	1.43	44.98	53.97	62.97	71.96	80.96	89.95
13M12	60.5	+4.3	+7.65%	61.8	55.8	44.48	1.39	1.25	1.36	44.48	53.38	62.27	71.17	80.06	88.96
13M11	56.2	-2.6	-4.42%	59.3	52.5	44.48	1.35	1.19	1.28	43.97	52.76	61.56	70.35	79.15	87.94
13M10	58.8	-2.2	-3.61%	62.4	58.5	44.48	1.44	1.35	1.35	43.46	52.15	60.84	69.54	78.23	86.92
13M09	61	+1.8	+3.04%	62.3	58.5	42.95	1.45	1.36	1.42	42.95	51.54	60.13	68.72	77.31	85.9
13M08	59.2	-7.4	-11.1%	67.5	58.2	42.95	1.58	1.36	1.38	42.76	51.32	59.87	68.42	76.97	85.53
13M07	66.6	-0.2	-0.3%	68.6	63.5	42.95	1.61	1.49	1.56	42.58	51.09	59.61	68.12	76.64	85.15
13M06	66.8	-3.8	-5.38%	71.9	64.1	42.39	1.7	1.51	1.58	42.39	50.87	59.35	67.82	76.3	84.78
13M05	70.6	-4	-5.36%	76.6	69.2	42.39	1.76	1.59	1.62	43.45	52.14	60.83	69.51	78.2	86.89
13M04	74.6	+0.3	+0.4%	76.5	72	42.39	1.72	1.62	1.68	44.5	53.4	62.3	71.21	80.11	89.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M03	74.3	+2.4	+3.34%	77.5	72.3	45.56	1.7	1.59	1.63	45.56	54.67	63.78	72.9	82.01	91.12
13M02	71.9	+4.1	+6.05%	72	67.6	45.56	1.59	1.49	1.59	45.22	54.26	63.31	72.35	81.4	90.44
13M01	67.8	+2.4	+3.67%	68.8	64.2	45.56	1.53	1.43	1.51	44.88	53.86	62.83	71.81	80.78	89.76
12M12	65.4	+1.2	+1.87%	67.1	62.6	44.54	1.51	1.41	1.47	44.54	53.45	62.36	71.26	80.17	89.08
12M11	64.2	+4.2	+7%	64.6	59.3	44.54	1.45	1.33	1.44	44.63	53.55	62.48	71.4	80.33	89.25
12M10	60	-11	-15.5%	71	59.8	44.54	1.59	1.34	1.34	44.71	53.66	62.6	71.54	80.48	89.43
12M09	71	+0.5	+0.71%	73.2	69.9	44.8	1.63	1.56	1.58	44.8	53.76	62.72	71.68	80.64	89.6
12M08	70.5	-4.1	-5.5%	77.7	69.8	44.8	1.75	1.58	1.59	44.3	53.16	62.02	70.89	79.75	88.61
12M07	74.6	-4.7	-5.93%	82.2	72.3	44.8	1.88	1.65	1.7	43.81	52.57	61.33	70.09	78.85	87.61
12M06	79.3	-0.6	-0.75%	82.7	76	43.31	1.91	1.75	1.83	43.31	51.97	60.63	69.3	77.96	86.62
12M05	79.9	-0.8	-0.99%	85.1	75.5	43.31	1.91	1.7	1.8	44.5	53.4	62.3	71.21	80.11	89.01
12M04	80.7	-0.6	-0.74%	87.2	69.2	43.31	1.91	1.51	1.77	45.7	54.84	63.98	73.11	82.25	91.39
12M03	81.3	-0.2	-0.25%	90	78	46.89	1.92	1.66	1.73	46.89	56.27	65.65	75.02	84.4	93.78
12M02	81.5	+13.7	+20.2%	86.6	67.5	46.89	1.87	1.46	1.76	46.19	55.42	64.66	73.9	83.14	92.37
12M01	67.8	+12	+21.5%	69.4	54.3	46.89	1.53	1.19	1.49	45.48	54.58	63.68	72.77	81.87	90.97
11M12	55.8	-8.5	-13.2%	66.6	51.4	44.78	1.49	1.15	1.25	44.78	53.74	62.69	71.65	80.6	89.56
11M11	64.3	-3.8	-5.58%	75.1	61	44.78	1.69	1.37	1.45	44.45	53.34	62.23	71.12	80.01	88.9
11M10	68.1	+3.1	+4.77%	72	63	44.78	1.63	1.43	1.54	44.12	52.94	61.77	70.59	79.42	88.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M09	65	-9.4	-12.6%	76.3	61.8	43.79	1.74	1.41	1.48	43.79	52.55	61.31	70.06	78.82	87.58
11M08	74.4	-16.6	-18.2%	92	60.5	43.79	2.08	1.37	1.68	44.25	53.1	61.95	70.79	79.64	88.49
11M07	91	-8.5	-8.54%	103	82.5	43.79	2.3	1.85	2.04	44.7	53.64	62.58	71.53	80.47	89.41
11M06	99.5	-15.5	-13.5%	116.5	90.8	45.16	2.58	2.01	2.2	45.16	54.19	63.22	72.26	81.29	90.32
11M05	115	+11	+10.6%	122	99	45.16	2.62	2.13	2.47	46.52	55.83	65.13	74.44	83.74	93.05
11M04	104	+12.7	+13.9%	111	91.4	45.16	2.32	1.91	2.17	47.89	57.46	67.04	76.62	86.2	95.77
11M03	91.3	-2.2	-2.35%	98.1	85.8	49.25	1.99	1.74	1.85	49.25	59.1	68.95	78.8	88.65	98.5
11M02	93.5	+9.2	+10.9%	93.7	80.2	49.25	1.97	1.69	1.97	47.57	57.09	66.6	76.12	85.63	95.15
11M01	84.3	-0.1	-0.12%	88	83	49.25	1.92	1.81	1.84	45.9	55.08	64.26	73.43	82.61	91.79
10M12	84.4	+1.4	+1.69%	87.5	81.4	44.22	1.98	1.84	1.91	44.22	53.06	61.91	70.75	79.6	88.44
10M11	83	+0.3	+0.36%	84.5	78.3	44.22	1.99	1.85	1.96	42.39	50.87	59.35	67.83	76.31	84.79
10M10	82.7	-3.7	-4.28%	89	81.1	44.22	2.19	2	2.04	40.57	48.68	56.79	64.91	73.02	81.13
10M09	86.4	+12.8	+17.4%	90.5	73.7	38.74	2.34	1.9	2.23	38.74	46.49	54.24	61.98	69.73	77.48
10M08	73.6	-5.1	-6.48%	76.5	70.6	38.74	2.05	1.89	1.97	37.41	44.89	52.37	59.85	67.33	74.81
10M07	78.7	+9.7	+14.1%	81.9	68.8	38.74	2.27	1.91	2.18	36.07	43.29	50.5	57.72	64.93	72.15
10M06	69	-2.1	-2.95%	73.3	67.3	34.74	2.11	1.94	1.99	34.74	41.69	48.64	55.58	62.53	69.48
10M05	71.1	-6.5	-8.38%	78.6	67.2	34.74	2.25	1.92	2.03	34.99	41.98	48.98	55.98	62.98	69.97
10M04	77.6	0	0%	82.9	75	34.74	2.35	2.13	2.2	35.23	42.28	49.33	56.37	63.42	70.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M03	77.6	+6.6	+9.3%	78.8	69.6	35.48	2.22	1.96	2.19	35.48	42.58	49.67	56.77	63.86	70.96
10M02	71	-1	-1.39%	73.8	61.2	35.48	2.12	1.76	2.04	34.79	41.74	48.7	55.66	62.62	69.57
10M01	72	-9	-11.1%	83	68	35.48	2.43	1.99	2.11	34.09	40.91	47.73	54.55	61.37	68.19
09M12	81	+6.1	+8.14%	83.9	74.1	33.4	2.51	2.22	2.43	33.4	40.08	46.76	53.44	60.12	66.8
09M11	74.9	+3.2	+4.46%	78.7	69.2	33.4	2.4	2.11	2.28	32.79	39.35	45.91	52.47	59.03	65.59
09M10	71.7	-9.3	-11.5%	87.8	68.3	33.4	2.73	2.12	2.23	32.19	38.62	45.06	51.5	57.94	64.37
09M09	81	+20.9	+34.8%	81.6	60	31.58	2.58	1.9	2.56	31.58	37.9	44.21	50.53	56.84	63.16
09M08	60.1	-3	-4.75%	68	57.6	31.58	2.18	1.85	1.93	31.15	37.38	43.61	49.83	56.06	62.29
09M07	63.1	+10.1	+19.1%	66.5	53	31.58	2.17	1.73	2.05	30.71	36.86	43	49.14	55.28	61.43
09M06	53	-8	-13.1%	61.9	50.5	30.28	2.04	1.67	1.75	30.28	36.34	42.39	48.45	54.5	60.56
09M05	61	+12	+24.5%	66	49.2	30.28	2.15	1.61	1.99	30.65	36.78	42.91	49.04	55.17	61.3
09M04	49	-0.3	-0.61%	54.1	45.4	30.28	1.74	1.46	1.58	31.02	37.22	43.43	49.63	55.84	62.04
09M03	49.3	+7.9	+19.1%	53.6	36.95	31.39	1.71	1.18	1.57	31.39	37.67	43.95	50.22	56.5	62.78
09M02	41.4	+9.75	+30.8%	41.8	31.65	31.39	1.35	1.02	1.33	31.06	37.27	43.48	49.69	55.9	62.11
09M01	31.65	-1.8	-5.38%	36.1	30.3	31.39	1.18	0.99	1.03	30.72	36.87	43.01	49.16	55.3	61.45
08M12	33.45	-6.55	-16.4%	41.45	30	30.39	1.36	0.99	1.1	30.39	36.47	42.55	48.62	54.7	60.78
08M11	40	-13.5	-25.2%	56	32	30.39	1.85	1.06	1.32	30.32	36.38	42.44	48.51	54.57	60.63
08M10	53.5	-9.1	-14.5%	65	45.6	30.39	2.15	1.51	1.77	30.24	36.29	42.34	48.39	54.44	60.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M09	62.6	-17.7	-22%	80.3	56.8	30.17	2.66	1.88	2.07	30.17	36.2	42.24	48.27	54.31	60.34
08M08	80.3	-5.7	-6.63%	84.1	74.4	30.17	2.76	2.45	2.64	30.42	36.51	42.59	48.68	54.76	60.85
08M07	86	+8.3	+10.7%	91.8	73.8	30.17	2.99	2.41	2.8	30.68	36.81	42.95	49.08	55.22	61.35
08M06	77.7	-14.3	-15.5%	106.5	76.9	30.93	3.44	2.49	2.51	30.93	37.12	43.3	49.49	55.67	61.86
08M05	92	+1.7	+1.88%	111	88.1	30.93	3.49	2.77	2.9	31.77	38.12	44.48	50.83	57.19	63.54
08M04	90.3	+18.9	+26.5%	97	71.5	30.93	2.97	2.19	2.77	32.61	39.13	45.65	52.18	58.7	65.22
08M03	71.4	-3.5	-4.67%	77.9	68.5	33.45	2.33	2.05	2.13	33.45	40.14	46.83	53.52	60.21	66.9
08M02	74.9	+8.9	+13.5%	75.6	63.3	33.45	2.28	1.91	2.26	33.09	39.71	46.33	52.94	59.56	66.18
08M01	66	-20.1	-23.3%	90.2	63.3	33.45	2.76	1.93	2.02	32.73	39.28	45.82	52.37	58.91	65.46
07M12	86.1	+0.8	+0.94%	91.8	73.5	32.37	2.84	2.27	2.66	32.37	38.84	45.32	51.79	58.27	64.74
07M11	85.3	-3.1	-3.51%	92.5	76.1	32.37	2.94	2.42	2.71	31.47	37.76	44.05	50.35	56.64	62.93
07M10	88.4	-18.6	-17.4%	112.5	86.5	32.37	3.68	2.83	2.89	30.56	36.68	42.79	48.9	55.01	61.13
07M09	107	-15	-12.3%	129.5	98.7	29.66	4.37	3.33	3.61	29.66	35.59	41.52	47.46	53.39	59.32
07M08	122	-10.5	-7.92%	136	106	29.66	4.5	3.5	4.03	30.25	36.3	42.35	48.39	54.44	60.49
07M07	132.5	+28	+26.8%	143.5	102.5	29.66	4.65	3.32	4.3	30.83	37	43.17	49.33	55.5	61.67
07M06	104.5	+7.2	+7.4%	110	97.6	31.42	3.5	3.11	3.33	31.42	37.7	43.99	50.27	56.56	62.84
07M05	97.3	+2.8	+2.96%	98.1	89.2	31.42	3.03	2.76	3.01	32.38	38.85	45.33	51.8	58.28	64.75
07M04	94.5	-15.5	-14.1%	116	91.9	31.42	3.48	2.76	2.84	33.33	40	46.67	53.33	60	66.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.65)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07M03	110	+4	+3.77%	118	90.9	34.29	3.44	2.65	3.21	34.29	41.15	48.01	54.86	61.72	68.58
07M02	106	+15	+16.5%	109	91	34.29	3.24	2.71	3.15	33.63	40.36	47.08	53.81	60.53	67.26
07M01	91	+9.3	+11.4%	97.5	79.8	34.29	2.96	2.42	2.76	32.97	39.56	46.16	52.75	59.35	65.94
06M12	81.7	-0.8	-0.97%	84.6	76.8	32.31	2.62	2.38	2.53	32.31	38.77	45.23	51.7	58.16	64.62
06M11	82.5	+10.6	+14.7%	83.5	71.2	32.31	2.66	2.27	2.63	31.35	37.62	43.89	50.17	56.44	62.71
06M10	71.9	+1	+1.41%	75.6	69.1	32.31	2.49	2.27	2.37	30.4	36.48	42.56	48.63	54.71	60.79
06M09	70.9	+6.7	+10.4%	75.2	64.5	29.44	2.55	2.19	2.41	29.44	35.33	41.22	47.1	52.99	58.88

6261 久元 / 本淨比河流圖(月)

6261 久元

新聞及公告

6261 久元 本淨比河流圖

6261 久元 本淨比河流圖(月線圖)

6261 久元本淨比河流圖

6261 久元本淨比河流圖(月線圖)