≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6263 普萊德 / 本淨比河流圖(月)

6263 普萊德

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157158.5-1.5-0.95%1.26%159159157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
661,049萬273243股/筆158.16.317.783.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
831,303萬145569張/筆157.9+1 (+0.63%)

連續漲跌: 連4漲→跌  ( -1.5元 / -0.95%)

財報評分: 最新85分 / 平均80分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 普萊德受櫃買中心邀請參加2026/08/12「櫃買市場業績發表會」 (公告訊息 08/11 16:42)

• 普萊德董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 普萊德2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 15:36)

• 普萊德有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/08 14:53)

6263 普萊德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26M09157-7-4.27%174.515224.917.016.16.3
74.73
89.68
104.6
119.6
134.5
149.5
26M08164+18.5+12.7%168.5143.524.916.765.766.58
74.73
89.68
104.6
119.6
134.5
149.5
26M07145.5-17.5-10.7%175137.524.917.035.525.84
74.73
89.68
104.6
119.6
134.5
149.5
26M06163-15.5-8.68%187147.524.917.515.926.54
74.73
89.68
104.6
119.6
134.5
149.5
26M05178.5+39.5+28.4%195136.524.917.35.116.69
80.1
96.12
112.1
128.2
144.2
160.2
26M04139+17.5+14.4%152122.524.915.344.34.88
85.47
102.6
119.7
136.8
153.8
170.9
26M03121.5+0.5+0.41%12711930.284.193.934.01
90.84
109
127.2
145.3
163.5
181.7
26M02121-3-2.42%124115.530.284.193.914.09
88.73
106.5
124.2
142
159.7
177.5
26M01124-6.5-4.98%132123.530.284.574.284.29
86.62
103.9
121.3
138.6
155.9
173.2
25M12130.5-3.5-2.61%135.512928.174.814.584.63
84.51
101.4
118.3
135.2
152.1
169
25M11134+1.5+1.13%134.5125.528.174.924.594.9
82.09
98.51
114.9
131.3
147.8
164.2
25M10132.5-10-7.02%14413128.175.424.934.99
79.67
95.6
111.5
127.5
143.4
159.3
25M09142.5-1.5-1.04%151.5140.525.755.885.465.53
77.25
92.7
108.2
123.6
139
154.5
25M08144-5-3.36%152.514025.756.075.575.73
75.37
90.44
105.5
120.6
135.7
150.7
25M07149+4.5+3.11%153.514125.756.275.766.08
73.49
88.19
102.9
117.6
132.3
147
25M06144.5-8-5.25%158.5140.523.876.645.896.05
71.61
85.93
100.3
114.6
128.9
143.2
25M05152.5+8.5+5.9%16214523.876.976.246.56
69.69
83.63
97.57
111.5
125.4
139.4
25M04144-5.5-3.68%15512323.876.865.446.37
67.77
81.32
94.88
108.4
122
135.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25M03149.5-8.5-5.38%162.5148.521.957.46.776.81
65.85
79.02
92.19
105.4
118.5
131.7
25M02158+7+4.64%161.514821.956.766.26.62
71.64
85.97
100.3
114.6
129
143.3
25M01151+1+0.67%155.514621.956.025.665.85
77.43
92.92
108.4
123.9
139.4
154.9
24M12150-8.5-5.36%166.514827.7465.345.41
83.22
99.86
116.5
133.2
149.8
166.4
24M11158.5-4.5-2.76%171.5154.527.746.365.735.88
80.87
97.04
113.2
129.4
145.6
161.7
24M10163-14.5-8.17%181.5162.527.746.936.216.23
78.52
94.22
109.9
125.6
141.3
157
24M09177.5+4.5+2.6%189.516025.397.466.36.99
76.17
91.4
106.6
121.9
137.1
152.3
24M08173+17+10.9%177.513325.397.195.387
74.1
88.92
103.7
118.6
133.4
148.2
24M07156-24-13.3%195.5152.525.398.146.356.5
72.03
86.44
100.8
115.2
129.7
144.1
24M06180+10.5+6.19%18516623.327.937.127.72
69.96
83.95
97.94
111.9
125.9
139.9
24M05169.5+19.5+13%181.514923.327.265.966.78
75.02
90.02
105
120
135
150
24M04150-7-4.46%16414023.326.145.245.62
80.08
96.1
112.1
128.1
144.1
160.2
24M03157-10-5.99%176154.528.386.25.445.53
85.14
102.2
119.2
136.2
153.3
170.3
24M02167+23.5+16.4%18114128.386.525.086.02
83.28
99.94
116.6
133.2
149.9
166.6
24M01143.5-6-4.01%15913328.385.864.95.29
81.42
97.7
114
130.3
146.6
162.8
23M12149.5+21+16.3%150.512726.525.674.795.64
79.56
95.47
111.4
127.3
143.2
159.1
23M11128.5+7.5+6.2%132120.526.525.14.664.97
77.61
93.13
108.7
124.2
139.7
155.2
23M10121-2.5-2.02%126.512026.525.024.764.8
75.66
90.79
105.9
121.1
136.2
151.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23M09123.5-1-0.8%130121.524.575.294.955.03
73.71
88.45
103.2
117.9
132.7
147.4
23M08124.5-12.5-9.12%138.511724.575.84.95.21
71.68
86.02
100.4
114.7
129
143.4
23M07137+7+5.38%14712624.576.335.435.9
69.65
83.58
97.51
111.4
125.4
139.3
23M06130+12+10.2%138.511622.546.145.155.77
67.62
81.14
94.67
108.2
121.7
135.2
23M05118-9.5-7.45%131.5108.522.545.54.544.94
71.7
86.04
100.4
114.7
129.1
143.4
23M04127.5+16+14.3%13311022.545.274.355.05
75.78
90.94
106.1
121.2
136.4
151.6
23M03111.5+20.9+23.1%11390.726.624.243.414.19
79.86
95.83
111.8
127.8
143.7
159.7
23M0290.6+1.7+1.91%90.785.626.623.493.293.48
78.06
93.67
109.3
124.9
140.5
156.1
23M0188.9-0.9-1%928826.623.623.463.5
76.26
91.51
106.8
122
137.3
152.5
22M1289.8+9.5+11.8%9679.624.823.873.213.62
74.46
89.35
104.2
119.1
134
148.9
22M1180.3+5.8+7.79%80.97424.823.363.073.34
72.21
86.65
101.1
115.5
130
144.4
22M1074.5+0.7+0.95%75.972.324.823.253.13.19
69.96
83.95
97.94
111.9
125.9
139.9
22M0973.8-5.4-6.82%79.872.422.573.543.213.27
67.71
81.25
94.79
108.3
121.9
135.4
22M0879.2+3.3+4.35%81.575.122.573.713.423.6
65.93
79.12
92.3
105.5
118.7
131.9
22M0775.9+1.4+1.88%80.572.322.573.763.383.55
64.15
76.98
89.81
102.6
115.5
128.3
22M0674.5-0.9-1.19%78.274.520.793.763.583.58
62.37
74.84
87.32
99.79
112.3
124.7
22M0575.4+0.2+0.27%7771.320.793.543.283.46
65.31
78.37
91.43
104.5
117.6
130.6
22M0475.2+2+2.73%77.572.520.793.413.193.31
68.25
81.9
95.55
109.2
122.8
136.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22M0373.2-0.1-0.14%74.871.123.733.1533.08
71.19
85.43
99.67
113.9
128.1
142.4
22M0273.3+2.9+4.12%7570.223.733.223.013.14
69.94
83.93
97.92
111.9
125.9
139.9
22M0170.4+1.8+2.62%73.568.423.733.212.993.07
68.69
82.43
96.17
109.9
123.6
137.4
21M1268.6+0.1+0.15%69.76822.483.13.023.05
67.44
80.93
94.42
107.9
121.4
134.9
21M1168.5+1.4+2.09%68.867.322.483.133.063.12
65.92
79.1
92.29
105.5
118.7
131.8
21M1067.1+1.8+2.76%67.464.422.483.1433.13
64.4
77.28
90.16
103
115.9
128.8
21M0965.3-0.2-0.31%6664.520.963.153.083.12
62.88
75.46
88.03
100.6
113.2
125.8
21M0865.5-2.5-3.68%68.262.520.963.323.043.19
61.61
73.93
86.25
98.58
110.9
123.2
21M0768+0.8+1.19%68.266.520.963.393.313.38
60.34
72.41
84.48
96.54
108.6
120.7
21M0667.2+3+4.67%68.564.219.693.483.263.41
59.07
70.88
82.7
94.51
106.3
118.1
21M0564.2-2-3.02%6661.519.693.212.993.12
61.74
74.09
86.44
98.78
111.1
123.5
21M0466.2+1.8+2.8%66.964.619.693.123.013.08
64.41
77.29
90.17
103.1
115.9
128.8
21M0364.4+2+3.21%64.561.222.362.882.742.88
67.08
80.5
93.91
107.3
120.7
134.2
21M0262.4+1+1.63%62.961.122.362.862.772.83
66.06
79.27
92.48
105.7
118.9
132.1
21M0161.4-1-1.6%62.560.922.362.882.812.83
65.04
78.05
91.06
104.1
117.1
130.1
20M1262.400%65.561.821.343.072.92.92
64.02
76.82
89.63
102.4
115.2
128
20M1162.4+1.2+1.96%62.760.821.3432.912.99
62.67
75.2
87.74
100.3
112.8
125.3
20M1061.200%62.560.521.343.062.962.99
61.32
73.58
85.85
98.11
110.4
122.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
20M0961.2-1.7-2.7%6360.719.993.153.043.06
59.97
71.96
83.96
95.95
107.9
119.9
20M0862.9-5.9-8.58%69.761.419.993.553.133.2
58.9
70.68
82.46
94.24
106
117.8
20M0768.8+2.8+4.24%70.96619.993.683.423.57
57.83
69.4
80.96
92.53
104.1
115.7
20M0666+1.4+2.17%66.463.118.923.513.343.49
56.76
68.11
79.46
90.82
102.2
113.5
20M0564.6+2.3+3.69%65.161.618.923.233.063.21
60.39
72.47
84.55
96.62
108.7
120.8
20M0462.3+4.6+7.97%62.457.118.922.922.682.92
64.02
76.82
89.63
102.4
115.2
128
20M0357.7-5.6-8.85%64.65122.552.862.262.56
67.65
81.18
94.71
108.2
121.8
135.3
20M0263.3-0.7-1.09%64.561.622.552.92.772.85
66.62
79.94
93.27
106.6
119.9
133.2
20M0164-1-1.54%65.96422.553.012.932.93
65.59
78.71
91.83
104.9
118.1
131.2
19M1265-0.1-0.15%65.564.321.523.042.993.02
64.56
77.47
90.38
103.3
116.2
129.1
19M1165.1+1.1+1.72%66.163.721.523.143.033.09
63.12
75.74
88.37
101
113.6
126.2
19M1064-1-1.54%66.563.421.523.233.083.11
61.68
74.02
86.35
98.69
111
123.4
19M0965-0.6-0.91%66.864.720.083.333.223.24
60.24
72.29
84.34
96.38
108.4
120.5
19M0865.6-1.2-1.8%6762.520.083.413.183.34
59.01
70.81
82.61
94.42
106.2
118
19M0766.8+2.4+3.73%67.16420.083.483.323.47
57.78
69.34
80.89
92.45
104
115.6
19M0664.4-0.6-0.92%64.962.618.853.443.323.42
56.55
67.86
79.17
90.48
101.8
113.1
19M0565+0.5+0.78%65.763.118.853.33.173.27
59.65
71.58
83.51
95.44
107.4
119.3
19M0464.5+2.3+3.7%67.661.818.853.232.953.08
62.75
75.3
87.85
100.4
113
125.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
19M0362.2+0.1+0.16%63.260.221.952.882.742.83
65.85
79.02
92.19
105.4
118.5
131.7
19M0262.1+3.1+5.25%635921.952.922.732.88
64.72
77.66
90.61
103.6
116.5
129.4
19M0159+2.3+4.06%59.556.521.952.812.672.78
63.59
76.31
89.03
101.7
114.5
127.2
18M1256.7+1.6+2.9%5855.520.822.792.672.72
62.46
74.95
87.44
99.94
112.4
124.9
18M1155.1+2+3.77%55.553.120.822.732.612.71
61.07
73.28
85.5
97.71
109.9
122.1
18M1053.1-4.7-8.13%5852.520.822.922.642.67
59.68
71.62
83.55
95.49
107.4
119.4
18M0957.800%58.656.719.433.022.922.97
58.29
69.95
81.61
93.26
104.9
116.6
18M0857.8-5.6-8.83%64.35619.433.392.953.04
56.98
68.38
79.77
91.17
102.6
114
18M0763.4+1.2+1.93%63.960.819.433.443.283.42
55.67
66.8
77.94
89.07
100.2
111.3
18M0662.2-0.2-0.32%63.56218.123.53.423.43
54.36
65.23
76.1
86.98
97.85
108.7
18M0562.4+1.5+2.46%63.460.718.123.33.163.25
57.56
69.07
80.58
92.1
103.6
115.1
18M0460.9-2-3.18%63.360.818.123.1333.01
60.76
72.91
85.06
97.22
109.4
121.5
18M0362.9+1.4+2.28%63.959.221.3232.782.95
63.96
76.75
89.54
102.3
115.1
127.9
18M0261.5-1.2-1.91%6356.521.3232.692.93
62.94
75.53
88.12
100.7
113.3
125.9
18M0162.7+1.1+1.79%7160.921.323.442.953.04
61.92
74.3
86.69
99.07
111.5
123.8
17M1261.6+1+1.65%63.858.920.33.142.93.03
60.9
73.08
85.26
97.44
109.6
121.8
17M1160.6+4.2+7.45%6456.320.33.232.843.06
59.47
71.36
83.26
95.15
107
118.9
17M1056.4+2.2+4.06%575420.32.952.792.92
58.04
69.65
81.26
92.86
104.5
116.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
17M0954.2-1.1-1.99%56.95318.873.022.812.87
56.61
67.93
79.25
90.58
101.9
113.2
17M0855.3-0.2-0.36%58.952.318.873.192.833
55.36
66.43
77.5
88.58
99.65
110.7
17M0755.5+0.6+1.09%55.954.318.873.13.013.08
54.11
64.93
75.75
86.58
97.4
108.2
17M0654.9-0.8-1.44%56.553.617.623.213.043.12
52.86
63.43
74
84.58
95.15
105.7
17M0555.7+2.3+4.31%56.353.417.623.042.883.01
55.6
66.72
77.84
88.96
100.1
111.2
17M0453.4+0.1+0.19%55.150.917.622.832.622.75
58.34
70.01
81.68
93.34
105
116.7
17M0353.3+1.9+3.7%54.150.320.362.662.472.62
61.08
73.3
85.51
97.73
109.9
122.2
17M0251.4+3.7+7.76%51.947.620.362.592.382.57
60.02
72.02
84.03
96.03
108
120
17M0147.7-0.15-0.31%48.2546.1520.362.462.352.43
58.96
70.75
82.54
94.34
106.1
117.9
16M1247.85+2.45+5.4%47.8545.319.32.482.352.48
57.9
69.48
81.06
92.64
104.2
115.8
16M1145.4-0.25-0.55%45.94419.32.432.332.4
56.72
68.06
79.41
90.75
102.1
113.4
16M1045.65-1.75-3.69%47.6544.519.32.572.42.47
55.54
66.65
77.76
88.86
99.97
111.1
16M0947.4+0.4+0.85%47.946.4518.122.642.562.62
54.36
65.23
76.1
86.98
97.85
108.7
16M0847-3.8-7.48%52.446.4518.122.942.612.64
53.42
64.1
74.79
85.47
96.16
106.8
16M0750.8+3.25+6.83%52.547.1518.1232.72.9
52.48
62.98
73.47
83.97
94.46
105
16M0647.55+1.4+3.03%48.345.3517.182.812.642.77
51.54
61.85
72.16
82.46
92.77
103.1
16M0546.15-0.25-0.54%46.6543.517.182.592.412.56
54.1
64.92
75.74
86.56
97.38
108.2
16M0446.4-1.2-2.52%48.145.217.182.552.392.46
56.66
67.99
79.32
90.66
102
113.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
16M0347.6+3+6.73%4944.619.742.482.262.41
59.22
71.06
82.91
94.75
106.6
118.4
16M0244.6+3.3+7.99%44.7540.819.742.312.12.3
58.21
69.85
81.49
93.14
104.8
116.4
16M0141.3-2.95-6.67%44.13819.742.311.992.17
57.2
68.64
80.08
91.52
103
114.4
15M1244.25-2.4-5.14%47.642.318.732.542.262.36
56.19
67.43
78.67
89.9
101.1
112.4
15M1146.65+0.85+1.86%49.8545.2518.732.712.462.54
55.1
66.12
77.14
88.16
99.18
110.2
15M1045.8+5.3+13.1%47.2540.518.732.622.252.54
54.01
64.81
75.61
86.42
97.22
108
15M0940.5-0.45-1.1%4339.817.642.442.262.3
52.92
63.5
74.09
84.67
95.26
105.8
15M0840.95-3.15-7.14%46.535.9517.642.672.072.35
52.19
62.63
73.07
83.5
93.94
104.4
15M0744.1-13-22.8%58.94317.643.432.512.57
51.46
61.75
72.04
82.34
92.63
102.9
15M0657.1-4.6-7.46%63.45216.913.753.083.38
50.73
60.88
71.02
81.17
91.31
101.5
15M0561.7+6.3+11.4%66.154.316.913.753.083.5
52.93
63.52
74.1
84.69
95.27
105.9
15M0455.4+8.9+19.1%55.446.0516.913.012.513.01
55.13
66.16
77.18
88.21
99.23
110.3
15M0346.5+0.55+1.2%47.443.5519.112.482.282.43
57.33
68.8
80.26
91.73
103.2
114.7
15M0245.95-1.35-2.85%48.544.5519.112.582.372.45
56.3
67.56
78.82
90.08
101.3
112.6
15M0147.3+4.45+10.4%48.8542.219.112.652.292.57
55.27
66.32
77.38
88.43
99.49
110.5
14M1242.85+1.65+4%43.940.7518.082.432.252.37
54.24
65.09
75.94
86.78
97.63
108.5
14M1141.2+0.5+1.23%42.240.118.082.392.272.33
53.02
63.62
74.23
84.83
95.44
106
14M1040.7-0.9-2.16%42.453818.082.462.22.36
51.8
62.16
72.52
82.88
93.24
103.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
14M0941.6-4.6-9.96%46.841.516.862.782.462.47
50.58
60.7
70.81
80.93
91.04
101.2
14M0846.2-4-7.97%52.845.216.863.172.712.77
49.99
59.99
69.99
79.98
89.98
99.98
14M0750.2+3.05+6.47%52.346.916.863.182.853.05
49.4
59.28
69.16
79.04
88.92
98.8
14M0647.15-2.85-5.7%50.246.516.273.092.862.9
48.81
58.57
68.33
78.1
87.86
97.62
14M0550+0.25+0.5%52.647.5516.273.132.832.98
50.39
60.47
70.55
80.62
90.7
100.8
14M0449.75+0.65+1.32%56.64616.273.272.662.87
51.97
62.36
72.76
83.15
93.55
103.9
14M0349.1+0.55+1.13%51.645.617.852.892.552.75
53.55
64.26
74.97
85.68
96.39
107.1
14M0248.55+7.4+18%49.540.4517.852.822.32.77
52.66
63.19
73.72
84.26
94.79
105.3
14M0141.15+3.05+8.01%43.337.917.852.512.22.38
51.77
62.12
72.48
82.83
93.19
103.5
13M1238.1+4.6+13.7%4033.216.962.361.962.25
50.88
61.06
71.23
81.41
91.58
101.8
13M1133.5-0.5-1.47%34.832.516.962.091.952.01
49.89
59.87
69.85
79.82
89.8
99.78
13M1034-0.4-1.16%34.7533.0516.962.132.032.09
48.9
58.68
68.46
78.24
88.02
97.8
13M0934.4+0.15+0.44%35.6533.815.972.232.122.15
47.91
57.49
67.07
76.66
86.24
95.82
13M0834.25+0.05+0.15%35.732.115.972.262.032.17
47.37
56.84
66.32
75.79
85.27
94.74
13M0734.2+2.4+7.55%35.353115.972.261.992.19
46.83
56.2
65.56
74.93
84.29
93.66
13M0631.8+0.9+2.91%33.630.6515.432.181.992.06
46.29
55.55
64.81
74.06
83.32
92.58
13M0530.9-1.8-5.5%33.530.615.432.111.931.95
47.52
57.02
66.53
76.03
85.54
95.04
13M0432.7+2.8+9.36%34.52715.432.121.662.01
48.75
58.5
68.25
78
87.75
97.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
13M0329.9+3.7+14.1%3025.816.661.81.551.79
49.98
59.98
69.97
79.97
89.96
99.96
13M0226.2-0.25-0.95%26.9525.7516.661.641.561.59
49.43
59.32
69.2
79.09
88.97
98.86
13M0126.45+0.25+0.95%27.2525.616.661.671.571.62
48.88
58.66
68.43
78.21
87.98
97.76
12M1226.2+1.8+7.38%26.623.8516.111.651.481.63
48.33
58
67.66
77.33
86.99
96.66
12M1124.4+0.7+2.95%24.52316.111.541.451.54
47.58
57.1
66.61
76.13
85.64
95.16
12M1023.7-2.75-10.4%26.723.216.111.711.491.52
46.83
56.2
65.56
74.93
84.29
93.66
12M0926.45+0.75+2.92%27.525.4515.361.791.661.72
46.08
55.3
64.51
73.73
82.94
92.16
12M0825.7-0.25-0.96%27.224.9515.361.81.651.7
45.43
54.52
63.6
72.69
81.77
90.86
12M0725.95-0.4-1.52%29.124.215.361.951.621.74
44.78
53.74
62.69
71.65
80.6
89.56
12M0626.35+1.95+7.99%26.821.814.711.821.481.79
44.13
52.96
61.78
70.61
79.43
88.26
12M0524.4+2.1+9.42%25.822.514.711.731.51.63
44.86
53.83
62.8
71.78
80.75
89.72
12M0422.3-0.9-3.88%23.620.814.711.551.371.47
45.59
54.71
63.83
72.94
82.06
91.18
12M0323.2+1.25+5.69%24.621.7515.441.591.411.5
46.32
55.58
64.85
74.11
83.38
92.64
12M0221.95+2.25+11.4%22.719.9515.441.491.311.44
45.78
54.94
64.09
73.25
82.4
91.56
12M0119.7+2.05+11.6%19.717.3515.441.311.151.31
45.24
54.29
63.34
72.38
81.43
90.48
11M1217.65+0.95+5.69%17.91614.91.21.071.18
44.7
53.64
62.58
71.52
80.46
89.4
11M1116.7-1.7-9.24%19.0515.814.91.31.081.14
44.06
52.87
61.68
70.5
79.31
88.12
11M1018.4+0.8+4.55%18.9517.0514.91.311.181.27
43.42
52.1
60.79
69.47
78.16
86.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
11M0917.6-2.1-10.7%19.917.414.261.41.221.23
42.78
51.34
59.89
68.45
77
85.56
11M0819.7-3.15-13.8%22.919.114.261.621.351.39
42.41
50.89
59.37
67.86
76.34
84.82
11M0722.85-1.2-4.99%24.922.514.261.781.611.63
42.04
50.45
58.86
67.26
75.67
84.08
11M0624.05-2.3-8.73%27.2523.813.891.961.711.73
41.67
50
58.34
66.67
75.01
83.34
11M0526.35-1.1-4.01%27.452513.891.921.751.84
42.9
51.48
60.06
68.64
77.22
85.8
11M0427.45+0.2+0.73%29.226.8513.891.991.831.87
44.13
52.96
61.78
70.61
79.43
88.26
11M0327.25-1.35-4.72%29.8525.515.121.971.691.8
45.36
54.43
63.5
72.58
81.65
90.72
11M0228.6-0.6-2.05%29.427.615.121.951.831.9
45.13
54.16
63.18
72.21
81.23
90.26
11M0129.2-0.95-3.15%30.4528.815.122.031.921.95
44.9
53.88
62.86
71.84
80.82
89.8
10M1230.15+0.55+1.86%35.4529.614.892.381.992.02
44.67
53.6
62.54
71.47
80.41
89.34
10M1129.6-0.55-1.82%30.728.914.892.081.952
44.35
53.22
62.09
70.96
79.83
88.7
10M1030.15+0.15+0.5%31.829.214.892.171.992.05
44.03
52.84
61.64
70.45
79.25
88.06
10M0930+1.3+4.53%31.3528.714.572.151.972.06
43.71
52.45
61.19
69.94
78.68
87.42
10M0828.7-4.5-13.6%34.928.6514.572.41.971.98
43.54
52.25
60.96
69.66
78.37
87.08
10M0733.2+3.1+10.3%34.0530.114.572.362.082.3
43.37
52.04
60.72
69.39
78.07
86.74
10M0630.1-0.05-0.17%3228.914.42.222.012.09
43.2
51.84
60.48
69.12
77.76
86.4
10M0530.15-4.35-12.6%34.828.514.42.351.922.04
44.44
53.33
62.22
71.1
79.99
88.88
10M0434.5-1.25-3.5%36.532.9514.42.42.162.27
45.68
54.82
63.95
73.09
82.22
91.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
10M0335.75+3+9.16%38.832.815.642.482.12.29
46.92
56.3
65.69
75.07
84.46
93.84
10M0232.75-0.1-0.3%35.432.515.642.282.12.11
46.53
55.84
65.14
74.45
83.75
93.06
10M0132.85-3.75-10.2%37.3532.515.642.432.112.14
46.14
55.37
64.6
73.82
83.05
92.28
09M1236.6+4.15+12.8%37.432.115.252.452.12.4
45.75
54.9
64.05
73.2
82.35
91.5
09M1132.4500%34.9530.515.252.332.042.17
44.93
53.92
62.9
71.89
80.87
89.86
09M1032.45+0.9+2.85%38.628.615.252.631.952.21
44.11
52.93
61.75
70.58
79.4
88.22
09M0931.55+4.95+18.6%31.5526.314.432.191.822.19
43.29
51.95
60.61
69.26
77.92
86.58
09M0826.6-3.7-12.2%3426.214.432.361.821.85
43.23
51.88
60.52
69.17
77.81
86.46
09M0730.3+3.6+13.5%30.826.714.432.141.862.11
43.17
51.8
60.44
69.07
77.71
86.34
09M0626.7-2.65-9.03%3025.814.372.091.81.86
43.11
51.73
60.35
68.98
77.6
86.22
09M0529.35+3.15+12%30.426.814.372.041.81.97
44.73
53.68
62.62
71.57
80.51
89.46
09M0426.2+2.9+12.4%27.423.5514.371.771.521.7
46.35
55.62
64.89
74.16
83.43
92.7
09M0323.3+2.05+9.65%25.6521.515.991.61.341.46
47.97
57.56
67.16
76.75
86.35
95.94
09M0221.25+3.1+17.1%21.2516.915.991.351.071.35
47.26
56.71
66.16
75.62
85.07
94.52
09M0118.15-1.2-6.2%20.61815.991.331.161.17
46.55
55.86
65.17
74.48
83.79
93.1
08M1219.35+0.95+5.16%19.81715.281.31.111.27
45.84
55.01
64.18
73.34
82.51
91.68
08M1118.4-2.35-11.3%21.8516.515.281.451.091.22
45.3
54.36
63.42
72.48
81.54
90.6
08M1020.75-2.45-10.6%24.317.7515.281.631.191.39
44.76
53.71
62.66
71.62
80.57
89.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
08M0923.2-10.2-30.5%32.7521.1514.742.221.431.57
44.22
53.06
61.91
70.75
79.6
88.44
08M0833.4-0.5-1.47%383214.742.572.162.26
44.37
53.24
62.12
70.99
79.87
88.74
08M0733.9-1-2.87%36.332.714.742.452.22.28
44.52
53.42
62.33
71.23
80.14
89.04
08M0634.9-7.5-17.7%42.934.914.892.882.342.34
44.67
53.6
62.54
71.47
80.41
89.34
08M0542.4-1.35-3.09%47.2541.314.893.022.642.71
47.01
56.41
65.81
75.22
84.62
94.02
08M0443.75+3.75+9.38%45.340.2514.892.752.452.66
49.35
59.22
69.09
78.96
88.83
98.7
08M0340-0.7-1.72%41.93717.232.432.152.32
51.69
62.03
72.37
82.7
93.04
103.4
08M0240.7+6.7+19.7%40.733.217.232.41.962.4
50.87
61.04
71.22
81.39
91.57
101.7
08M0134-9.9-22.6%4433.217.232.641.992.04
50.05
60.06
70.07
80.08
90.09
100.1
07M1243.9-2.6-5.59%4936.916.412.992.252.68
49.23
59.08
68.92
78.77
88.61
98.46
07M1146.5-6.5-12.3%54.543.516.413.382.72.88
48.39
58.07
67.75
77.42
87.1
96.78
07M1053-10.6-16.7%645216.414.043.283.34
47.55
57.06
66.57
76.08
85.59
95.1
07M0963.6-4-5.92%69.660.215.574.473.874.08
46.71
56.05
65.39
74.74
84.08
93.42
07M0867.6-13.2-16.3%80.857.715.575.153.674.3
47.11
56.53
65.95
75.38
84.8
94.22
07M0780.8+2.6+3.32%86.674.215.575.474.695.1
47.51
57.01
66.51
76.02
85.52
95.02
07M0678.2-2-2.49%827415.975.134.634.9
47.91
57.49
67.07
76.66
86.24
95.82
07M0580.2+18.5+30%85.55915.975.173.564.84
49.66
59.59
69.52
79.46
89.39
99.32
07M0461.7-4.3-6.52%66.55915.973.883.443.6
51.41
61.69
71.97
82.26
92.54
102.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
07M0366+16.5+33.3%68.948.0517.723.892.713.72
53.16
63.79
74.42
85.06
95.69
106.3
07M0249.5+2+4.21%51.447.517.722.972.742.86
51.98
62.38
72.77
83.17
93.56
104
07M0147.5-7-12.8%55.847.317.723.32.792.81
50.8
60.96
71.12
81.28
91.44
101.6
06M1254.5+6.4+13.3%57.245.116.543.462.733.3
49.62
59.54
69.47
79.39
89.32
99.24
06M1148.1+10.7+28.6%5137.316.543.172.322.99
48.29
57.95
67.61
77.26
86.92
96.58
06M1037.4+2.15+6.1%38.635.2516.542.472.252.39
46.96
56.35
65.74
75.14
84.53
93.92
06M0935.25-0.6-1.67%3733.0515.212.432.172.32
45.63
54.76
63.88
73.01
82.13
91.26