≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6264 富裔 / 本淨比河流圖(月)

6264 富裔

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.016.02-0.01-0.17%0.83%66.015.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2515.06萬122.09張/筆60.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4225.22萬281.5張/筆5.99+0.01 (+0.17%)

連續漲跌: 首日下跌  ( -0.01元 / -0.17%)

財報評分: 最新26分 / 平均29分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 富裔2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 17:05)

• 富裔董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 17:03)

• 富裔2026年第2季合併財務報告提報董事會日期 (公告訊息 08/07 15:17)

• 富裔2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 16:33)

• 富裔向關係人取得不動產案(補充交易單位數量及價格) (公告訊息 07/20 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 07/17 18:56)

• 富裔董事會通過對子公司捍強建築科技(股)公司資金貸與事宜 (公告訊息 07/17 18:53)

• 富裔向關係人取得不動產案(補充交易總金額) (公告訊息 07/17 11:02)

• 補行富裔2026/03/30處分不動產予關係人案 (公告訊息 07/15 00:09)

• 補行2026/03/30富裔向關係人取得不動產案 (公告訊息 07/15 00:01)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定補行2026/03/13公告 (公告訊息 07/08 14:05)

• 富裔2026年05月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 18:48)

• 富裔2026年度股東常會補選獨立董事當選名單 (公告訊息 06/26 19:31)

• 2025年股東會通過解除富裔新選任董事及其法人代表人之競業禁止限制案 (公告訊息 06/26 19:23)

• 富裔2026年股東常會重要決議事項 (公告訊息 06/26 19:22)

6264 富裔 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M096.01-0.07-1.15%6.085.96.760.90.870.89
3.38
5.41
7.44
9.46
11.49
13.52
26M086.08+0.03+0.5%6.115.96.760.90.870.9
3.38
5.41
7.44
9.46
11.49
13.52
26M076.05-0.1-1.63%6.25.96.760.920.870.89
3.38
5.41
7.44
9.46
11.49
13.52
26M066.15+0.08+1.32%6.355.886.760.940.870.91
3.38
5.41
7.44
9.46
11.49
13.52
26M056.07-0.02-0.33%6.425.756.760.940.840.89
3.43
5.48
7.54
9.59
11.65
13.71
26M046.09-0.24-3.79%6.5766.760.950.860.88
3.47
5.56
7.64
9.73
11.81
13.89
26M036.33-0.56-8.13%7.116.027.041.010.860.9
3.52
5.63
7.74
9.86
11.97
14.08
26M026.89-0.13-1.85%7.16.77.041.11.041.07
3.22
5.15
7.08
9.02
10.95
12.88
26M017.02-0.26-3.57%7.296.57.041.251.111.2
2.92
4.67
6.42
8.18
9.93
11.68
25M127.28+0.01+0.14%7.497.15.241.431.351.39
2.62
4.19
5.76
7.34
8.91
10.48
25M117.27-0.3-3.96%7.656.855.241.481.321.4
2.59
4.14
5.7
7.25
8.81
10.36
25M107.57+0.19+2.57%7.916.955.241.541.361.48
2.56
4.1
5.63
7.17
8.7
10.24
25M097.38-0.01-0.14%8.487.175.061.681.421.46
2.53
4.05
5.57
7.08
8.6
10.12
25M087.39-0.4-5.13%7.87.25.061.511.41.43
2.58
4.12
5.67
7.21
8.76
10.31
25M077.79-0.01-0.13%8.237.525.061.571.431.48
2.62
4.2
5.77
7.35
8.92
10.49
25M067.8-0.37-4.53%8.197.395.341.531.381.46
2.67
4.27
5.87
7.48
9.08
10.68
25M058.17+0.41+5.28%8.627.785.341.621.461.53
2.67
4.27
5.87
7.47
9.07
10.67
25M047.76-1.28-14.2%9.797.55.341.841.411.46
2.67
4.27
5.87
7.47
9.07
10.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M039.04-1.06-10.5%10.159.045.331.91.71.7
2.66
4.26
5.86
7.46
9.06
10.66
25M0210.1+0.99+10.9%10.78.895.331.981.651.87
2.7
4.32
5.94
7.56
9.19
10.81
25M019.11+0.09+1%10.058.895.331.841.621.66
2.74
4.38
6.02
7.67
9.31
10.95
24M129.02-0.07-0.77%9.28.55.551.661.531.63
2.78
4.44
6.1
7.77
9.43
11.1
24M119.09-0.86-8.64%10.48.575.551.891.561.65
2.75
4.39
6.04
7.69
9.34
10.99
24M109.95-0.8-7.44%11.058.965.552.031.651.83
2.72
4.35
5.98
7.61
9.24
10.87
24M0910.75-2.45-18.6%13.359.995.382.481.862
2.69
4.3
5.92
7.53
9.15
10.76
24M0813.2-2.85-17.8%16.812.15.383.172.282.49
2.65
4.24
5.83
7.42
9.02
10.61
24M0716.05+2.55+18.9%17.412.85.383.332.453.07
2.61
4.18
5.75
7.32
8.89
10.45
24M0613.5-1.7-11.2%15.913.25.153.092.562.62
2.58
4.12
5.67
7.21
8.76
10.3
24M0515.2-1.75-10.3%18.512.155.153.632.382.98
2.55
4.08
5.61
7.14
8.68
10.21
24M0416.95+9.04+114%16.957.865.153.351.553.35
2.53
4.05
5.56
7.08
8.6
10.11
24M037.91-0.38-4.58%8.237.825.011.641.561.58
2.5
4.01
5.51
7.01
8.52
10.02
24M028.29+0.32+4.02%8.677.765.011.731.551.65
2.5
4.01
5.51
7.01
8.52
10.02
24M017.97+0.65+8.88%7.997.185.011.591.431.59
2.5
4.01
5.51
7.01
8.52
10.02
23M127.32+0.17+2.38%7.475.011.481.41.46
2.5
4.01
5.51
7.01
8.52
10.02
23M117.15-0.38-5.05%7.576.475.011.521.291.43
2.5
4
5.5
7
8.49
9.99
23M107.53-0.06-0.79%8.297.495.011.661.51.51
2.49
3.99
5.48
6.98
8.47
9.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M097.59+0.36+4.98%7.677.124.971.541.431.53
2.48
3.98
5.47
6.96
8.45
9.94
23M087.23-0.17-2.3%7.5674.971.491.381.42
2.54
4.07
5.6
7.12
8.65
10.17
23M077.4-0.63-7.85%7.897.284.971.521.41.42
2.6
4.16
5.72
7.28
8.85
10.41
23M068.03+0.68+9.25%8.17.165.321.521.351.51
2.66
4.26
5.85
7.45
9.04
10.64
23M057.35-0.17-2.26%7.756.965.321.431.291.36
2.7
4.33
5.95
7.57
9.2
10.82
23M047.52-0.65-7.96%8.167.475.321.481.361.37
2.75
4.4
6.05
7.7
9.35
11
23M038.17-0.01-0.12%8.3485.591.491.431.46
2.8
4.47
6.15
7.83
9.5
11.18
23M028.18+0.01+0.12%8.485.591.491.421.45
2.82
4.52
6.21
7.91
9.6
11.29
23M018.17+0.02+0.25%8.277.915.591.451.391.43
2.85
4.56
6.27
7.98
9.7
11.41
22M128.1500%8.588.045.761.491.41.41
2.88
4.61
6.34
8.06
9.79
11.52
22M118.15-0.4-4.68%8.797.945.761.431.291.32
3.08
4.93
6.78
8.63
10.48
12.33
22M108.55+0.56+7.01%8.777.775.761.331.181.3
3.29
5.26
7.23
9.2
11.17
13.15
22M097.99-0.94-10.5%9.037.786.981.291.111.14
3.49
5.58
7.68
9.77
11.87
13.96
22M088.93+0.8+9.84%8.968.036.981.271.141.27
3.52
5.63
7.75
9.86
11.97
14.09
22M078.13-0.55-6.34%8.767.76.981.231.081.14
3.55
5.69
7.82
9.95
12.08
14.21
22M068.68+0.63+7.83%9.757.897.171.361.11.21
3.58
5.74
7.89
10.04
12.19
14.34
22M058.05-0.3-3.59%8.47.47.171.161.021.11
3.62
5.79
7.97
10.14
12.31
14.49
22M048.35-0.77-8.44%9.127.787.171.251.061.14
3.66
5.85
8.05
10.24
12.44
14.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M039.12+0.06+0.66%9.498.87.391.281.191.23
3.7
5.91
8.13
10.35
12.56
14.78
22M029.06+0.03+0.33%9.358.887.391.261.21.22
3.71
5.94
8.17
10.39
12.62
14.85
22M019.03+0.08+0.89%10.158.67.391.361.151.21
3.73
5.97
8.2
10.44
12.68
14.91
21M128.95+0.05+0.56%9.098.57.491.211.131.19
3.74
5.99
8.24
10.49
12.73
14.98
21M118.9-0.2-2.2%9.388.87.491.231.151.16
3.82
6.12
8.42
10.71
13
15.3
21M109.1-0.13-1.41%9.458.527.491.211.091.17
3.9
6.25
8.59
10.93
13.28
15.62
21M099.23+0.03+0.33%10.29.057.971.281.141.16
3.98
6.38
8.77
11.16
13.55
15.94
21M089.2-0.38-3.97%10.28.747.971.291.11.16
3.96
6.34
8.72
11.1
13.48
15.85
21M079.58-1.17-10.9%11.59.317.971.461.181.22
3.94
6.31
8.67
11.04
13.4
15.77
21M0610.75+1.28+13.5%10.759.117.841.371.161.37
3.92
6.27
8.62
10.98
13.33
15.68
21M059.47-1.58-14.3%11.78.57.841.491.091.21
3.92
6.26
8.61
10.96
13.31
15.66
21M0411.05+3.77+51.8%12.46.977.841.590.891.41
3.91
6.26
8.6
10.95
13.29
15.64
21M037.28+0.02+0.28%7.727.027.810.990.90.93
3.9
6.25
8.59
10.93
13.28
15.62
21M027.26+0.29+4.16%7.426.547.810.960.840.93
3.88
6.21
8.54
10.87
13.2
15.53
21M016.97-0.24-3.33%7.526.577.810.970.850.9
3.86
6.18
8.5
10.81
13.13
15.45
20M127.21+0.37+5.41%7.386.357.680.960.830.94
3.84
6.14
8.45
10.75
13.06
15.36
20M116.84+0.22+3.32%7.196.237.680.930.80.88
3.87
6.19
8.52
10.84
13.16
15.49
20M106.62-1.49-18.4%8.236.67.681.050.850.85
3.9
6.25
8.59
10.93
13.27
15.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M098.11+1.8+28.5%8.86.047.871.120.771.03
3.94
6.3
8.66
11.02
13.38
15.74
20M086.31-0.08-1.25%7.766.197.870.980.780.8
3.96
6.34
8.72
11.09
13.47
15.85
20M076.39+0.61+10.6%7.55.647.870.940.710.8
3.99
6.38
8.77
11.17
13.56
15.95
20M065.78+0.13+2.3%6.055.58.030.750.680.72
4.01
6.42
8.83
11.24
13.65
16.06
20M055.65+0.4+7.62%5.985.028.030.740.620.7
4.02
6.43
8.84
11.26
13.67
16.08
20M045.25-0.09-1.69%5.524.818.030.690.60.65
4.03
6.44
8.86
11.27
13.68
16.1
20M035.34-0.52-8.87%6.054.98.060.750.610.66
4.03
6.45
8.87
11.28
13.7
16.12
20M025.86-0.31-5.02%6.155.728.060.760.70.72
4.06
6.5
8.94
11.38
13.82
16.25
20M016.17+0.12+1.98%6.35.938.060.770.720.75
4.1
6.55
9.01
11.47
13.93
16.39
19M126.05+0.03+0.5%6.335.828.260.770.70.73
4.13
6.61
9.09
11.56
14.04
16.52
19M116.02+0.02+0.33%6.065.958.260.740.730.73
4.1
6.56
9.02
11.48
13.94
16.4
19M106-0.13-2.12%6.085.938.260.750.730.74
4.07
6.51
8.95
11.4
13.84
16.28
19M096.13+0.14+2.34%6.345.968.080.780.740.76
4.04
6.46
8.89
11.31
13.74
16.16
19M085.99-0.08-1.32%6.185.98.080.760.720.73
4.08
6.53
8.97
11.42
13.87
16.31
19M076.07+0.03+0.5%6.245.948.080.760.720.74
4.12
6.59
9.06
11.53
14
16.47
19M066.04-0.15-2.42%6.175.968.310.740.720.73
4.16
6.65
9.14
11.63
14.13
16.62
19M056.19+0.05+0.81%6.255.98.310.730.690.72
4.29
6.86
9.43
12.01
14.58
17.15
19M046.14-0.01-0.16%6.596.088.310.750.690.69
4.42
7.07
9.73
12.38
15.03
17.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M036.15+0.07+1.15%6.2769.110.690.660.68
4.56
7.29
10.02
12.75
15.49
18.22
19M026.08-0.1-1.62%6.185.959.110.670.650.66
4.6
7.37
10.13
12.89
15.65
18.41
19M016.18-0.11-1.75%6.295.859.110.680.630.66
4.65
7.44
10.23
13.02
15.82
18.61
18M126.29-0.04-0.63%6.485.619.40.690.60.67
4.7
7.52
10.34
13.16
15.98
18.8
18M116.33-0.31-4.67%76.069.40.760.660.69
4.59
7.35
10.11
12.86
15.62
18.37
18M106.64-0.39-5.55%7.16.029.40.790.670.74
4.49
7.18
9.87
12.56
15.25
17.95
18M097.03-0.18-2.5%7.936.848.760.910.780.8
4.38
7.01
9.64
12.26
14.89
17.52
18M087.21+0.3+4.34%7.56.798.760.850.770.82
4.42
7.07
9.72
12.37
15.02
17.67
18M076.91+0.13+1.92%7.876.478.760.880.730.78
4.45
7.13
9.8
12.47
15.14
17.81
18M066.78+0.06+0.89%6.886.378.980.770.710.76
4.49
7.18
9.88
12.57
15.27
17.96
18M056.72+0.02+0.3%7.086.548.980.780.720.74
4.54
7.27
9.99
12.72
15.44
18.17
18M046.7-0.53-7.33%7.396.568.980.80.710.73
4.59
7.35
10.11
12.86
15.62
18.37
18M037.23-0.47-6.1%7.687.159.290.830.770.78
4.64
7.43
10.22
13.01
15.79
18.58
18M027.7+0.12+1.58%8.196.689.290.880.720.83
4.65
7.44
10.23
13.02
15.8
18.59
18M017.58+1.57+26.1%8.275.899.290.890.630.81
4.65
7.44
10.23
13.02
15.82
18.61
17M126.01-0.07-1.15%6.455.89.310.690.620.65
4.66
7.45
10.24
13.03
15.83
18.62
17M116.08-0.07-1.14%6.285.939.310.680.640.65
4.65
7.43
10.22
13.01
15.79
18.58
17M106.15-0.32-4.95%6.676.129.310.720.660.66
4.64
7.42
10.2
12.98
15.76
18.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M096.47-0.51-7.31%7.056.19.250.760.660.7
4.62
7.4
10.18
12.95
15.72
18.5
17M086.98+0.13+1.9%7.26.119.250.780.660.76
4.62
7.39
10.17
12.94
15.71
18.49
17M076.85-0.6-8.05%7.536.319.250.820.680.74
4.62
7.39
10.16
12.93
15.7
18.47
17M067.45-0.1-1.32%7.787.169.230.840.780.81
4.62
7.38
10.15
12.92
15.69
18.46
17M057.55-0.16-2.08%8.27.369.230.880.790.81
4.67
7.47
10.27
13.07
15.87
18.67
17M047.71-0.2-2.53%8.337.559.230.880.80.82
4.72
7.55
10.38
13.21
16.04
18.87
17M037.91+0.3+3.94%8.297.559.540.870.790.83
4.77
7.63
10.49
13.36
16.22
19.08
17M027.61-0.43-5.35%8.047.579.540.850.80.81
4.72
7.56
10.4
13.23
16.06
18.9
17M018.04+0.53+7.06%8.27.519.540.880.80.86
4.68
7.49
10.3
13.1
15.91
18.72
16M127.51-0.74-8.97%8.447.49.270.910.80.81
4.64
7.42
10.2
12.98
15.76
18.54
16M118.25-0.89-9.74%9.28.049.271.020.890.91
4.52
7.24
9.96
12.67
15.38
18.1
16M109.14+0.24+2.7%9.58.59.271.080.961.04
4.42
7.06
9.71
12.36
15.01
17.66
16M098.9-1.15-11.4%108.338.611.160.971.03
4.3
6.89
9.47
12.05
14.64
17.22
16M0810.05-1.95-16.2%12.3108.611.451.181.19
4.24
6.78
9.32
11.86
14.4
16.95
16M0712+1+9.09%12.5108.611.51.21.44
4.17
6.67
9.17
11.67
14.17
16.67
16M0611+2.6+31%118.18.21.340.991.34
4.1
6.56
9.02
11.48
13.94
16.4
16M058.400%9.298.028.21.120.961.01
4.16
6.66
9.16
11.65
14.15
16.65
16M048.4+0.7+9.09%8.67.48.21.020.880.99
4.22
6.76
9.29
11.83
14.36
16.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M037.7-1.2-13.5%8.437.118.570.980.830.9
4.28
6.86
9.43
12
14.57
17.14
16M028.9+2.93+49.1%105.838.571.150.671.02
4.36
6.97
9.58
12.2
14.81
17.43
16M015.97+0.17+2.93%6.645.568.570.750.630.67
4.43
7.09
9.74
12.4
15.06
17.71
15M125.8-0.3-4.92%6.295.490.70.60.64
4.5
7.2
9.9
12.6
15.3
18
15M116.1-0.43-6.58%6.865.790.860.720.77
3.97
6.35
8.73
11.11
13.49
15.87
15M106.53+0.48+7.93%7.555.8191.10.850.95
3.44
5.5
7.56
9.62
11.68
13.75
15M096.05+0.43+7.65%6.255.811.070.861.04
2.9
4.65
6.39
8.13
9.88
11.62
15M085.62-0.85-13.1%6.484.625.811.10.780.95
2.94
4.71
6.48
8.24
10.01
11.77
15M076.47-0.81-11.1%7.286.145.811.221.031.08
2.98
4.77
6.56
8.35
10.14
11.93
15M067.28-0.78-9.68%8.46.86.041.391.131.21
3.02
4.83
6.64
8.46
10.27
12.08
15M058.06-0.93-10.3%8.867.836.041.451.281.32
3.05
4.89
6.72
8.55
10.38
12.21
15M048.99-0.11-1.21%9.38.526.041.511.381.46
3.09
4.94
6.79
8.64
10.49
12.35
15M039.1-0.9-9%10.159.036.241.631.451.46
3.12
4.99
6.86
8.74
10.61
12.48
15M0210+0.8+8.7%10.49.26.241.651.461.58
3.16
5.05
6.94
8.83
10.73
12.62
15M019.2-0.15-1.6%9.559.056.241.51.421.44
3.19
5.1
7.02
8.93
10.85
12.76
14M129.35-0.51-5.17%9.889.26.451.531.431.45
3.22
5.16
7.1
9.03
10.96
12.9
14M119.86-0.14-1.4%10.19.356.451.541.431.5
3.28
5.25
7.21
9.18
11.15
13.11
14M1010-1-9.09%13.359.46.4521.411.5
3.33
5.33
7.33
9.33
11.33
13.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0911-0.45-3.93%11.5510.46.771.711.541.62
3.38
5.42
7.45
9.48
11.51
13.54
14M0811.45-0.05-0.43%11.7510.956.771.711.591.67
3.43
5.49
7.55
9.61
11.67
13.73
14M0711.5-0.35-2.95%12.4511.36.771.791.621.65
3.48
5.57
7.66
9.75
11.84
13.93
14M0611.85-0.65-5.2%12.811.757.061.811.661.68
3.53
5.65
7.77
9.88
12
14.12
14M0512.5+0.15+1.21%13.5512.157.061.91.711.75
3.56
5.7
7.84
9.97
12.11
14.25
14M0412.35-2.4-16.3%15.3511.97.062.141.661.72
3.59
5.75
7.91
10.06
12.22
14.37
14M0314.75+1.7+13%17.2137.252.371.792.03
3.62
5.8
7.98
10.15
12.32
14.5
14M0213.05+0.7+5.67%13.812.057.251.911.661.8
3.62
5.79
7.96
10.14
12.31
14.48
14M0112.35-0.1-0.8%14.111.77.251.951.621.71
3.62
5.78
7.95
10.12
12.29
14.46
13M1212.45+0.65+5.51%12.811.37.221.771.571.72
3.61
5.78
7.94
10.11
12.27
14.44
13M1111.8-0.9-7.09%12.711.47.221.821.631.69
3.5
5.59
7.69
9.79
11.88
13.98
13M1012.7+0.1+0.79%13.4512.57.221.991.851.88
3.38
5.41
7.44
9.46
11.49
13.52
13M0912.6-0.3-2.33%13.6511.76.532.091.791.93
3.26
5.22
7.18
9.14
11.1
13.06
13M0812.9-0.4-3.01%14.0512.86.532.161.971.98
3.26
5.21
7.16
9.12
11.07
13.03
13M0713.300%15.0513.056.532.322.012.05
3.25
5.2
7.15
9.1
11.04
12.99
13M0613.3-4.55-25.5%20.3512.86.483.141.982.05
3.24
5.18
7.13
9.07
11.02
12.96
13M0517.85+5.75+47.5%19.711.96.483.021.822.73
3.27
5.23
7.19
9.15
11.11
13.07
13M0412.100%12.7511.66.481.941.761.84
3.29
5.27
7.25
9.22
11.2
13.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0312.1+0.1+0.83%12.5511.156.641.891.681.82
3.32
5.31
7.3
9.3
11.29
13.28
13M0212-0.45-3.61%12.511.86.641.791.691.72
3.49
5.58
7.67
9.76
11.85
13.95
13M0112.45+0.75+6.41%13.311.556.641.821.581.7
3.65
5.85
8.04
10.23
12.42
14.61
12M1211.7+0.15+1.3%12.511.357.641.641.491.53
3.82
6.11
8.4
10.7
12.99
15.28
12M1111.55+1.1+10.5%11.5510.47.641.531.381.53
3.78
6.04
8.31
10.57
12.84
15.11
12M1010.45-0.65-5.86%13.210.257.641.771.371.4
3.73
5.97
8.21
10.45
12.69
14.93
12M0911.1+2.02+22.2%12.859.117.381.741.231.5
3.69
5.9
8.12
10.33
12.55
14.76
12M089.08-0.02-0.22%9.398.87.381.271.191.23
3.69
5.91
8.13
10.34
12.56
14.77
12M079.1-0.52-5.41%10.158.997.381.371.221.23
3.7
5.91
8.13
10.35
12.57
14.79
12M069.6200%10.459.127.41.411.231.3
3.7
5.92
8.14
10.36
12.58
14.8
12M059.62+0.02+0.21%10.39.117.41.391.231.3
3.7
5.92
8.14
10.36
12.59
14.81
12M049.6-0.28-2.83%118.87.41.491.191.3
3.7
5.93
8.15
10.37
12.59
14.81
12M039.88-1.57-13.7%12.459.87.411.681.321.33
3.7
5.93
8.15
10.37
12.6
14.82
12M0211.45+0.9+8.53%13.910.47.411.891.411.56
3.68
5.89
8.1
10.31
12.52
14.73
12M0110.55+0.05+0.48%10.558.917.411.441.221.44
3.66
5.85
8.05
10.24
12.44
14.63
11M1210.5-0.65-5.83%12.510.057.271.721.381.44
3.64
5.82
8
10.18
12.36
14.54
11M1111.15-1.75-13.6%14.4511.17.271.991.531.53
3.63
5.81
7.99
10.17
12.35
14.53
11M1012.9-0.2-1.53%14.5512.77.2721.751.78
3.63
5.81
7.99
10.17
12.35
14.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0913.1-3.55-21.3%16.9511.857.262.331.631.8
3.63
5.81
7.99
10.16
12.34
14.52
11M0816.65-4.35-20.7%21.35167.262.942.22.29
3.64
5.82
8
10.18
12.36
14.55
11M0721+1.6+8.25%23.118.757.263.172.572.88
3.64
5.83
8.02
10.2
12.39
14.57
11M0619.4+1.2+6.59%21.2517.557.32.912.42.66
3.65
5.84
8.03
10.22
12.41
14.6
11M0518.2-2.75-13.1%20.9515.57.32.872.122.49
3.65
5.84
8.03
10.22
12.4
14.59
11M0420.95-1.1-4.99%25.520.957.33.52.872.87
3.65
5.83
8.02
10.21
12.4
14.59
11M0322.05-6.3-22.2%30.3217.294.162.883.02
3.64
5.83
8.02
10.21
12.39
14.58
11M0228.35+13.3+88.4%28.3514.67.293.92.013.9
3.63
5.81
7.99
10.16
12.34
14.52
11M0115.05-0.25-1.63%15.8514.257.292.191.972.08
3.62
5.78
7.95
10.12
12.29
14.46
10M1215.3+0.1+0.66%16.814.47.22.3322.12
3.6
5.76
7.92
10.08
12.24
14.4
10M1115.2+0.6+4.11%16.113.757.22.251.922.12
3.58
5.72
7.87
10.01
12.16
14.31
10M1014.6-1.35-8.46%15.914.17.22.241.982.05
3.55
5.69
7.82
9.95
12.08
14.21
10M0915.95+0.6+3.91%16.5515.157.062.342.152.26
3.53
5.65
7.77
9.88
12
14.12
10M0815.35-1.95-11.3%18.1515.37.062.592.182.19
3.5
5.61
7.71
9.81
11.92
14.02
10M0717.3+4.5+35.2%17.812.757.062.561.832.49
3.48
5.57
7.66
9.74
11.83
13.92
10M0612.8-0.4-3.03%13.912.86.912.011.851.85
3.46
5.53
7.6
9.67
11.75
13.82
10M0513.2-0.1-0.75%13.810.66.911.981.521.9
3.48
5.57
7.66
9.75
11.84
13.93
10M0413.3-3.2-19.4%16.7513.26.912.391.881.9
3.51
5.61
7.72
9.82
11.93
14.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0316.5-0.35-2.08%19.0516.357.072.692.312.33
3.54
5.66
7.78
9.9
12.02
14.14
10M0216.85+0.1+0.6%17.9514.457.072.522.032.36
3.56
5.7
7.84
9.98
12.12
14.26
10M0116.75+3.15+23.2%19.6512.87.072.731.782.33
3.6
5.75
7.91
10.07
12.22
14.38
09M1213.6+0.4+3.03%1411.57.251.931.591.88
3.62
5.8
7.98
10.15
12.32
14.5
09M1113.2+5.34+67.9%13.27.57.251.7611.76
3.76
6.01
8.26
10.51
12.77
15.02
09M107.86+0.38+5.08%9.37.17.251.20.911.01
3.88
6.22
8.55
10.88
13.21
15.54
09M097.48+0.62+9.04%8.16.828.031.010.850.93
4.01
6.42
8.83
11.24
13.65
16.06
09M086.86+0.2+3%9.526.28.031.170.760.84
4.08
6.53
8.98
11.42
13.87
16.32
09M076.66+0.56+9.18%7.295.88.030.880.70.8
4.14
6.63
9.12
11.61
14.09
16.58
09M066.1+0.03+0.49%8.525.638.421.010.670.72
4.21
6.74
9.26
11.79
14.31
16.84
09M056.07+1.86+44.2%6.073.858.420.710.450.71
4.28
6.86
9.43
12
14.57
17.14
09M044.21-0.09-2.09%4.923.888.420.560.440.48
4.36
6.98
9.59
12.21
14.82
17.44
09M034.3+0.97+29.1%4.793.198.870.540.360.48
4.43
7.1
9.76
12.42
15.08
17.74
09M023.33+0.48+16.8%3.332.858.870.380.320.38
4.4
7.05
9.69
12.33
14.98
17.62
09M012.85-0.9-24%4.092.618.870.470.30.33
4.38
7
9.62
12.25
14.88
17.5
08M123.75+0.47+14.3%3.83.038.690.440.350.43
4.34
6.95
9.56
12.17
14.77
17.38
08M113.28-0.02-0.61%3.42.728.690.380.310.37
4.44
7.11
9.77
12.44
15.1
17.77
08M103.3-0.93-22%4.523.088.690.50.340.36
4.54
7.26
9.98
12.71
15.43
18.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M094.23-1.04-19.7%5.223.639.270.560.390.46
4.64
7.42
10.2
12.98
15.76
18.54
08M085.27-0.56-9.61%5.965.039.270.640.540.57
4.64
7.42
10.21
12.99
15.78
18.56
08M075.83+0.19+3.37%6.374.749.270.690.510.63
4.65
7.43
10.22
13.01
15.79
18.58
08M065.64-2.76-32.9%8.555.649.30.920.610.61
4.65
7.44
10.23
13.02
15.81
18.6
08M058.4-1.4-14.3%108.279.31.070.880.9
4.69
7.5
10.31
13.12
15.93
18.75
08M049.8+1.52+18.4%10.58.259.31.110.871.04
4.72
7.56
10.39
13.23
16.06
18.89
08M038.28-0.37-4.28%9.597.779.521.010.820.87
4.76
7.62
10.47
13.33
16.18
19.04
08M028.65+1.05+13.8%8.77.359.520.890.750.89
4.89
7.82
10.75
13.68
16.61
19.55
08M017.6-2.4-24%10.77.39.521.070.730.76
5.01
8.02
11.03
14.04
17.05
20.05
07M1210-1-9.09%11.858.210.281.150.80.97
5.14
8.22
11.31
14.39
17.48
20.56
07M1111-2.4-17.9%13.951010.281.350.971.06
5.18
8.29
11.39
14.5
17.61
20.71
07M1013.4-1.05-7.27%15.3513.0510.281.471.251.28
5.22
8.35
11.48
14.61
17.74
20.87
07M0914.45+0.65+4.71%14.4512.810.511.371.221.37
5.26
8.41
11.56
14.71
17.87
21.02
07M0813.8-4.05-22.7%17.913.0510.511.681.231.3
5.32
8.51
11.71
14.9
18.09
21.29
07M0717.85-1.85-9.39%20.816.410.511.931.521.66
5.39
8.62
11.85
15.09
18.32
21.55
07M0619.7+4+25.5%19.7515.310.911.811.41.81
5.46
8.73
12
15.27
18.55
21.82
07M0515.7-0.5-3.09%16.2514.4510.911.461.31.41
5.57
8.91
12.25
15.59
18.93
22.27
07M0416.2-2.4-12.9%18.816.210.911.651.431.43
5.68
9.09
12.5
15.91
19.32
22.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0318.6+2.85+18.1%19.351511.591.671.291.6
5.8
9.27
12.75
16.23
19.7
23.18
07M0215.75+0.15+0.96%16.514.811.591.421.271.36
5.81
9.29
12.78
16.26
19.75
23.23
07M0115.6-1.7-9.83%20.8515.211.591.791.311.34
5.82
9.31
12.81
16.3
19.79
23.29
06M1217.3-0.35-1.98%18.5514.911.671.591.281.48
5.84
9.34
12.84
16.34
19.84
23.34
06M1117.65+4.8+37.4%19.112.911.671.621.11.5
5.89
9.42
12.95
16.49
20.02
23.55
06M1012.85-0.85-6.2%14.1512.6511.671.191.061.08
5.94
9.51
13.07
16.64
20.2
23.77
06M0913.7+2.3+20.2%14.411.1511.991.20.931.14
6
9.59
13.19
16.79
20.38
23.98