≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6259 百徽 / 本淨比河流圖(月)

6259 百徽

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4529.6-0.15-0.51%3.04%30.230.329.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132392.5萬210630股/筆29.661.9719.50.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
217647.1萬2111.03張/筆29.76+0.35 (+1.2%)

連續漲跌: 連4漲→跌  ( -0.15元 / -0.51%)

財報評分: 最新51分 / 平均38分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/12 20:33)

• 代子公司公告資金貸與準則第二十二條第一項第二款及第三款應公告事項 (公告訊息 08/12 20:19)

• 百徽董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 20:10)

• 百徽2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:47)

• 百徽調整配息率 (公告訊息 07/09 18:34)

• 百徽2025年下半年度現金股利除息基準日相關事宜 (公告訊息 07/09 18:34)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 百徽有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/24 15:05)

• 代重要子公司美福科技股份有限公司公告董事會決議現金股利分配及配發基準日 (公告訊息 06/24 15:04)

• 百徽2026年股東常會重要決議事項 (公告訊息 06/24 15:04)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

6259 百徽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0929.45-0.95-3.12%32.127.7514.962.151.851.97
14.96
20.94
26.93
32.91
38.9
44.88
26M0830.4+0.7+2.36%3528.314.962.341.892.03
14.96
20.94
26.93
32.91
38.9
44.88
26M0729.7-6.1-17%43.326.314.962.891.761.99
14.96
20.94
26.93
32.91
38.9
44.88
26M0635.8+8.8+32.6%41.9524.6514.962.81.652.39
14.96
20.94
26.93
32.91
38.9
44.88
26M0527+6+28.6%28.8519.914.961.941.341.82
14.85
20.79
26.72
32.66
38.6
44.54
26M0421+3.75+21.7%25.4516.814.961.731.141.43
14.73
20.63
26.52
32.41
38.31
44.2
26M0317.25-0.3-1.71%18.616.714.621.271.141.18
14.62
20.47
26.32
32.16
38.01
43.86
26M0217.55+0.4+2.33%18.716.7514.621.291.161.21
14.45
20.23
26
31.78
37.56
43.34
26M0117.15-0.8-4.46%201714.621.41.191.2
14.27
19.98
25.69
31.4
37.11
42.82
25M1217.95+2+12.5%19.615.7514.11.391.121.27
14.1
19.74
25.38
31.02
36.66
42.3
25M1115.95-0.1-0.62%16.2515.414.11.161.11.14
13.95
19.53
25.12
30.7
36.28
41.86
25M1016.0500%16.515.414.11.21.121.16
13.81
19.33
24.85
30.37
35.9
41.42
25M0916.05-0.3-1.83%16.6515.713.661.221.151.17
13.66
19.12
24.59
30.05
35.52
40.98
25M0816.35-0.65-3.82%18.8516.1513.661.371.171.19
13.76
19.26
24.76
30.26
35.77
41.27
25M0717+0.3+1.8%17.0516.1513.661.231.171.23
13.85
19.39
24.94
30.48
36.02
41.56
25M0616.7-1-5.65%1816.513.951.291.181.2
13.95
19.53
25.11
30.69
36.27
41.85
25M0517.7+0.3+1.72%1916.7513.951.351.191.26
14.09
19.72
25.36
30.99
36.63
42.26
25M0417.4-0.1-0.57%18.2515.3513.951.281.081.22
14.22
19.91
25.6
31.29
36.98
42.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0317.5-2.75-13.6%20.216.8514.361.411.171.22
14.36
20.1
25.85
31.59
37.34
43.08
25M0220.25+0.6+3.05%20.718.7514.361.451.321.42
14.23
19.93
25.62
31.31
37.01
42.7
25M0119.65+0.15+0.77%2018.4514.361.421.311.39
14.11
19.75
25.39
31.03
36.68
42.32
24M1219.5-0.3-1.52%20.118.813.981.441.341.39
13.98
19.57
25.16
30.76
36.35
41.94
24M1119.8-0.35-1.74%20.451913.981.471.361.42
13.95
19.53
25.11
30.69
36.27
41.85
24M1020.15-0.1-0.49%21.119.5513.981.521.41.45
13.92
19.49
25.06
30.62
36.19
41.76
24M0920.25-2.45-10.8%23.1519.713.891.671.421.46
13.89
19.45
25
30.56
36.11
41.67
24M0822.7+0.2+0.89%22.920.413.891.61.421.58
14.34
20.08
25.81
31.55
37.28
43.02
24M0722.5-0.6-2.6%23.721.713.891.61.471.52
14.79
20.71
26.62
32.54
38.45
44.37
24M0623.1+0.3+1.32%23.7522.515.241.561.481.52
15.24
21.34
27.43
33.53
39.62
45.72
24M0522.8-0.3-1.3%23.42215.241.531.441.5
15.25
21.35
27.45
33.55
39.65
45.75
24M0423.1+1.9+8.96%23.5521.115.241.541.381.51
15.26
21.36
27.47
33.57
39.68
45.78
24M0321.2-2.75-11.5%2419.915.271.571.31.39
15.27
21.38
27.49
33.59
39.7
45.81
24M0223.95+0.95+4.13%25.122.515.271.651.481.58
15.18
21.25
27.32
33.39
39.46
45.53
24M0123-0.05-0.22%26.952215.271.791.461.52
15.08
21.12
27.15
33.18
39.22
45.25
23M1223.05+1.85+8.73%24.921.314.991.661.421.54
14.99
20.99
26.98
32.98
38.97
44.97
23M1121.2+2.55+13.7%21.218.214.991.411.211.41
15
21
27
33
39
45
23M1018.65-1.15-5.81%19.618.514.991.311.231.24
15.01
21.01
27.02
33.02
39.03
45.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0919.8+0.25+1.28%20.6518.9515.021.371.261.32
15.02
21.03
27.04
33.04
39.05
45.06
23M0819.55-0.3-1.51%20.1518.7515.021.331.241.29
15.12
21.16
27.21
33.26
39.3
45.35
23M0719.85-1.25-5.92%23.119.315.021.521.271.3
15.21
21.3
27.38
33.47
39.55
45.64
23M0621.1-1.1-4.95%23.521.0515.311.531.371.38
15.31
21.43
27.56
33.68
39.81
45.93
23M0522.2-0.1-0.45%2320.0515.311.491.31.44
15.39
21.54
27.7
33.85
40.01
46.16
23M0422.3-0.05-0.22%2320.4515.311.491.321.44
15.46
21.65
27.83
34.02
40.2
46.39
23M0322.35-1.7-7.07%24.0522.215.541.551.431.44
15.54
21.76
27.97
34.19
40.4
46.62
23M0224.05+0.75+3.22%24.352315.541.571.481.55
15.53
21.74
27.95
34.17
40.38
46.59
23M0123.3+2.15+10.2%24.421.3515.541.571.381.5
15.52
21.73
27.94
34.14
40.35
46.56
22M1221.15-0.95-4.3%2421.1515.511.551.361.36
15.51
21.71
27.92
34.12
40.33
46.53
22M1122.1+3.95+21.8%23.7518.2515.511.531.181.43
15.5
21.7
27.91
34.11
40.31
46.51
22M1018.15-2.1-10.4%21.451815.511.381.161.17
15.5
21.7
27.89
34.09
40.29
46.49
22M0920.25-5.4-21.1%28.819.3515.491.861.251.31
15.49
21.69
27.88
34.08
40.27
46.47
22M0825.65-2.1-7.57%28.42515.491.851.631.67
15.38
21.53
27.68
33.84
39.99
46.14
22M0727.75-1.35-4.64%29.5526.715.491.941.751.82
15.27
21.38
27.49
33.59
39.7
45.81
22M0629.1+0.05+0.17%37.9528.1515.162.51.861.92
15.16
21.22
27.29
33.35
39.42
45.48
22M0529.05-4.1-12.4%38.328.815.162.551.911.93
15.05
21.07
27.08
33.1
39.12
45.14
22M0433.15-6.15-15.6%4026.6515.162.681.782.22
14.93
20.91
26.88
32.85
38.83
44.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0339.3-5.35-12%5236.114.823.512.442.65
14.82
20.75
26.68
32.6
38.53
44.46
22M0244.65+17.75+66%46.526.414.823.21.823.08
14.51
20.32
26.12
31.93
37.73
43.54
22M0126.9-4.45-14.2%32.625.114.822.291.771.89
14.21
19.89
25.57
31.25
36.94
42.62
21M1231.35-4.65-12.9%38.9530.613.92.82.22.26
13.9
19.46
25.02
30.58
36.14
41.7
21M1136+8.8+32.4%38.72613.92.811.882.61
13.79
19.31
24.83
30.35
35.86
41.38
21M1027.2-2.45-8.26%32.120.6513.92.351.511.99
13.69
19.16
24.64
30.11
35.59
41.06
21M0929.65+12.5+72.9%3316.2513.582.431.22.18
13.58
19.01
24.44
29.88
35.31
40.74
21M0817.15-0.25-1.44%18.4515.213.581.361.121.26
13.57
18.99
24.42
29.85
35.27
40.7
21M0717.4+2.05+13.4%20.314.5513.581.51.071.28
13.55
18.97
24.4
29.82
35.24
40.66
21M0615.35-0.75-4.66%16.4514.4513.541.211.071.13
13.54
18.96
24.37
29.79
35.2
40.62
21M0516.1-3.55-18.1%19.7515.513.541.451.131.18
13.67
19.13
24.6
30.07
35.53
41
21M0419.65-0.3-1.5%23.9518.7513.541.741.361.42
13.79
19.31
24.83
30.35
35.86
41.38
21M0319.95+5.1+34.3%20.41413.921.471.011.43
13.92
19.49
25.06
30.62
36.19
41.76
21M0214.85+0.7+4.95%15.9513.513.921.150.971.07
13.88
19.44
24.99
30.54
36.1
41.65
21M0114.15+1.15+8.85%14.712.2513.921.060.881.02
13.85
19.39
24.92
30.46
36
41.54
20M1213-1.85-12.5%15.71313.811.140.940.94
13.81
19.33
24.86
30.38
35.91
41.43
20M1114.85-0.05-0.34%15.7513.613.811.1611.09
13.58
19.01
24.44
29.87
35.3
40.73
20M1014.9-0.65-4.18%16.9513.513.811.271.011.12
13.34
18.68
24.02
29.36
34.69
40.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0915.55+12.83+472%17.452.2913.111.330.171.19
13.11
18.35
23.6
28.84
34.09
39.33
20M082.72+0.65+31.4%32.1813.110.320.230.29
9.37
13.11
16.86
20.61
24.35
28.1
20M072.07+0.02+0.98%2.971.6913.110.530.30.37
5.62
7.87
10.12
12.37
14.62
16.87
20M062.05+0.18+9.63%2.11.551.881.120.821.09
1.88
2.63
3.38
4.14
4.89
5.64
20M051.87+0.01+0.54%2.261.861.881.20.991
1.88
2.63
3.38
4.13
4.88
5.63
20M041.86-0.24-11.4%2.371.861.881.270.990.99
1.87
2.62
3.37
4.12
4.87
5.62
20M032.1-0.32-13.2%2.551.961.871.361.051.12
1.87
2.62
3.37
4.11
4.86
5.61
20M022.42-0.05-2.02%2.762.221.871.481.191.3
1.87
2.61
3.36
4.11
4.85
5.6
20M012.47+0.04+1.65%2.471.881.871.331.011.33
1.86
2.61
3.35
4.1
4.84
5.59
19M122.43+0.27+12.5%2.621.881.861.411.011.31
1.86
2.6
3.35
4.09
4.84
5.58
19M112.16-0.64-22.9%2.961.951.861.611.061.18
1.84
2.57
3.31
4.04
4.78
5.51
19M102.8-0.65-18.8%3.722.761.862.051.521.54
1.81
2.54
3.26
3.99
4.71
5.44
19M093.45-0.02-0.58%4.022.971.792.251.661.93
1.79
2.51
3.22
3.94
4.65
5.37
19M083.47+0.13+3.89%3.62.71.7921.51.92
1.8
2.52
3.25
3.97
4.69
5.41
19M073.34+0.62+22.8%4.052.51.792.231.381.84
1.82
2.54
3.27
4
4.72
5.45
19M062.72+0.83+43.9%2.971.81.831.620.981.49
1.83
2.56
3.29
4.03
4.76
5.49
19M051.89-0.21-10%2.141.761.831.331.091.17
1.61
2.26
2.9
3.55
4.19
4.84
19M042.1+0.1+5%2.211.921.831.581.371.5
1.4
1.96
2.51
3.07
3.63
4.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M032-0.38-16%2.4321.182.061.691.69
1.18
1.65
2.12
2.6
3.07
3.54
19M022.38-0.06-2.46%2.492.211.182.11.872.01
1.18
1.66
2.13
2.6
3.08
3.55
19M012.44+0.21+9.42%2.82.041.182.361.722.06
1.19
1.66
2.14
2.61
3.09
3.56
18M122.23-0.13-5.51%2.692.211.192.261.861.87
1.19
1.67
2.14
2.62
3.09
3.57
18M112.36+0.09+3.96%2.572.061.192.151.731.98
1.19
1.67
2.15
2.63
3.1
3.58
18M102.27-0.38-14.3%2.691.941.192.251.621.9
1.2
1.68
2.15
2.63
3.11
3.59
18M092.65-0.05-1.85%3.12.521.22.582.12.21
1.2
1.68
2.16
2.64
3.12
3.6
18M082.7-0.35-11.5%3.172.521.22.612.082.23
1.21
1.7
2.18
2.67
3.15
3.64
18M073.05-0.15-4.69%3.12.71.22.532.22.49
1.23
1.72
2.21
2.7
3.19
3.68
18M063.2+0.29+9.97%3.912.951.243.152.382.58
1.24
1.74
2.23
2.73
3.22
3.72
18M052.91-0.84-22.4%3.92.91.243.12.32.31
1.26
1.76
2.27
2.77
3.28
3.78
18M043.75+0.03+0.81%4.33.511.243.362.742.93
1.28
1.79
2.3
2.82
3.33
3.84
18M033.72-0.08-2.11%4.23.421.33.232.632.86
1.3
1.82
2.34
2.86
3.38
3.9
18M023.8+0.71+23%4.383.041.33.32.292.86
1.33
1.86
2.39
2.92
3.45
3.98
18M013.09+0.08+2.66%3.192.711.32.3622.28
1.35
1.89
2.44
2.98
3.52
4.06
17M123.01-0.18-5.64%3.242.741.382.351.992.18
1.38
1.93
2.48
3.04
3.59
4.14
17M113.19+0.3+10.4%3.192.511.382.271.782.27
1.41
1.97
2.53
3.09
3.66
4.22
17M102.89-0.42-12.7%3.312.651.382.311.852.02
1.43
2.01
2.58
3.15
3.73
4.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M093.31+0.01+0.3%3.392.811.462.321.922.27
1.46
2.04
2.63
3.21
3.8
4.38
17M083.3-0.5-13.2%4.183.061.462.671.952.11
1.57
2.19
2.82
3.45
4.07
4.7
17M073.8+1.35+55.1%4.482.211.462.681.322.27
1.67
2.34
3.01
3.68
4.35
5.02
17M062.45+0.04+1.66%2.542.21.781.431.241.38
1.78
2.49
3.2
3.92
4.63
5.34
17M052.41-0.39-13.9%2.962.261.781.651.261.34
1.8
2.52
3.23
3.95
4.67
5.39
17M042.8-0.12-4.11%32.711.781.651.491.54
1.81
2.54
3.26
3.99
4.71
5.44
17M032.92-0.32-9.88%3.552.761.831.941.511.6
1.83
2.56
3.29
4.03
4.76
5.49
17M023.24+0.26+8.72%3.252.841.831.711.491.71
1.9
2.66
3.42
4.18
4.94
5.7
17M012.98+0.11+3.83%3.052.851.831.551.451.51
1.97
2.76
3.55
4.33
5.12
5.91
16M122.87+0.14+5.13%3.182.692.041.561.321.41
2.04
2.86
3.67
4.49
5.3
6.12
16M112.73-0.48-15%3.292.712.041.561.291.3
2.11
2.95
3.79
4.63
5.48
6.32
16M103.21-0.06-1.83%3.393.032.041.561.391.48
2.17
3.04
3.91
4.78
5.65
6.52
16M093.27+0.52+18.9%3.712.512.241.661.121.46
2.24
3.14
4.03
4.93
5.82
6.72
16M082.75-0.45-14.1%3.952.652.241.711.151.19
2.3
3.22
4.15
5.07
5.99
6.91
16M073.2+0.41+14.7%3.362.62.241.421.11.35
2.37
3.31
4.26
5.21
6.15
7.1
16M062.79+0.04+1.45%3.052.062.431.260.851.15
2.43
3.4
4.37
5.35
6.32
7.29
16M052.75-2.75-50%5.342.372.432.140.951.1
2.49
3.49
4.49
5.49
6.48
7.48
16M045.5-1.23-18.3%6.795.342.432.662.092.15
2.56
3.58
4.6
5.62
6.65
7.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M036.73-1.09-13.9%7.996.512.623.052.482.57
2.62
3.67
4.72
5.76
6.81
7.86
16M027.82-0.02-0.26%8.217.12.621.841.591.76
4.45
6.23
8.02
9.8
11.58
13.36
16M017.84-1.85-19.1%10.87.442.621.721.181.25
6.29
8.8
11.32
13.83
16.35
18.86
15M129.69+0.09+0.94%10.48.428.121.281.041.19
8.12
11.37
14.62
17.86
21.11
24.36
15M119.6-0.65-6.34%128.18.121.460.981.16
8.24
11.54
14.84
18.14
21.43
24.73
15M1010.25+3.93+62.2%11.956.18.121.430.731.23
8.37
11.71
15.06
18.41
21.75
25.1
15M096.32-0.03-0.47%7.95.228.490.930.610.74
8.49
11.89
15.28
18.68
22.07
25.47
15M086.35-1.43-18.4%8.95.68.491.030.650.74
8.61
12.05
15.49
18.93
22.38
25.82
15M077.78-3.37-30.2%12.67.528.491.440.860.89
8.72
12.21
15.7
19.19
22.68
26.17
15M0611.15-2.9-20.6%1410.558.841.581.191.26
8.84
12.38
15.91
19.45
22.98
26.52
15M0514.05-2.85-16.9%17.2512.78.841.91.41.55
9.06
12.69
16.31
19.94
23.56
27.19
15M0416.9-2.25-11.7%19.413.58.842.091.451.82
9.29
13
16.72
20.43
24.15
27.86
15M0319.15-1.1-5.43%25.218.359.512.651.932.01
9.51
13.31
17.12
20.92
24.73
28.53
15M0220.25-2.65-11.6%23.318.259.512.461.932.14
9.47
13.26
17.05
20.84
24.63
28.42
15M0122.9-10.5-31.4%34.922.359.513.72.372.43
9.44
13.21
16.99
20.76
24.54
28.31
14M1233.4+0.05+0.15%45.9525.19.44.892.673.55
9.4
13.16
16.92
20.68
24.44
28.2
14M1133.35+13.25+65.9%35.0517.859.43.841.963.65
9.13
12.78
16.43
20.09
23.74
27.39
14M1020.1+7.4+58.3%2413.19.42.711.482.27
8.86
12.4
15.95
19.49
23.04
26.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0912.7+2.3+22.1%12.710.458.591.481.221.48
8.59
12.03
15.46
18.9
22.33
25.77
14M0810.4-4.3-29.3%15.710.38.591.851.211.22
8.5
11.9
15.31
18.71
22.11
25.51
14M0714.7+0.7+5%15.912.88.591.891.521.75
8.42
11.78
15.15
18.52
21.88
25.25
14M0614+2.65+23.3%14.0511.28.331.691.341.68
8.33
11.66
14.99
18.33
21.66
24.99
14M0511.35+0.7+6.57%11.7510.48.331.41.241.35
8.41
11.77
15.13
18.49
21.86
25.22
14M0410.65-0.05-0.47%12.259.68.331.441.131.26
8.48
11.88
15.27
18.66
22.06
25.45
14M0310.7+0.1+0.94%13.610.78.561.591.251.25
8.56
11.98
15.41
18.83
22.26
25.68
14M0210.6+1.45+15.8%10.68.78.561.231.011.23
8.59
12.03
15.47
18.91
22.34
25.78
14M019.15+1.15+14.4%9.458.158.561.10.941.06
8.63
12.08
15.53
18.98
22.43
25.88
13M128-0.04-0.5%8.237.728.660.950.890.92
8.66
12.12
15.59
19.05
22.52
25.98
13M118.04-1.01-11.2%9.027.618.661.040.880.92
8.7
12.18
15.65
19.13
22.61
26.09
13M109.05+2.16+31.3%9.26.728.661.050.771.04
8.73
12.23
15.72
19.21
22.71
26.2
13M096.89-0.61-8.13%7.596.728.770.870.770.79
8.77
12.28
15.79
19.29
22.8
26.31
13M087.5-0.31-3.97%7.887.188.770.890.810.85
8.87
12.42
15.97
19.52
23.07
26.62
13M077.81-0.25-3.1%8.327.358.770.930.820.87
8.98
12.57
16.16
19.75
23.34
26.93
13M068.06-0.43-5.06%8.57.639.080.940.840.89
9.08
12.71
16.34
19.98
23.61
27.24
13M058.49-0.1-1.16%8.998.189.080.990.90.94
9.06
12.69
16.31
19.94
23.56
27.19
13M048.59-0.41-4.56%9.098.29.0810.910.95
9.05
12.67
16.28
19.9
23.52
27.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M039+0.02+0.22%9.318.639.031.030.961
9.03
12.64
16.25
19.87
23.48
27.09
13M028.98-0.37-3.96%9.458.639.031.040.950.99
9.11
12.75
16.4
20.04
23.69
27.33
13M019.35-0.02-0.21%9.828.759.031.070.951.02
9.19
12.87
16.54
20.22
23.89
27.57
12M129.37+1.42+17.9%10.257.99.271.110.851.01
9.27
12.98
16.69
20.39
24.1
27.81
12M117.95+1.12+16.4%7.956.269.270.840.660.84
9.44
13.22
17
20.78
24.55
28.33
12M106.83+0.91+15.4%7.695.389.270.80.560.71
9.62
13.46
17.31
21.16
25
28.85
12M095.92-0.45-7.06%6.445.629.790.660.570.6
9.79
13.71
17.62
21.54
25.45
29.37
12M086.37+0.62+10.8%6.544.659.790.750.530.73
8.77
12.28
15.79
19.29
22.8
26.31
12M075.75-0.23-3.85%6.295.439.790.810.70.74
7.75
10.85
13.95
17.05
20.15
23.25
12M065.98-0.39-6.12%6.455.756.730.960.850.89
6.73
9.42
12.11
14.81
17.5
20.19
12M056.37-0.18-2.75%6.86.16.731.010.910.95
6.71
9.4
12.08
14.77
17.45
20.14
12M046.55-0.57-8.01%7.056.256.731.050.930.98
6.7
9.38
12.05
14.73
17.41
20.09
12M037.12-0.16-2.2%7.76.86.681.151.021.07
6.68
9.35
12.02
14.7
17.37
20.04
12M027.28+0.68+10.3%7.826.56.681.160.961.08
6.76
9.47
12.17
14.88
17.58
20.29
12M016.6+0.18+2.8%6.746.116.680.980.890.96
6.85
9.59
12.32
15.06
17.8
20.54
11M126.42-0.82-11.3%7.295.626.931.050.810.93
6.93
9.7
12.47
15.25
18.02
20.79
11M117.24+0.01+0.14%8.196.86.931.170.971.04
6.99
9.79
12.59
15.39
18.18
20.98
11M107.23+0.15+2.12%7.256.626.931.030.941.02
7.06
9.88
12.7
15.52
18.35
21.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M097.08+0.48+7.27%7.596.467.121.070.910.99
7.12
9.97
12.82
15.66
18.51
21.36
11M086.6-1.97-23%8.76.417.121.220.90.93
7.11
9.96
12.8
15.65
18.49
21.34
11M078.57-0.63-6.85%9.398.27.121.321.151.21
7.11
9.95
12.79
15.63
18.48
21.32
11M069.2-0.9-8.91%10.38.517.11.451.21.3
7.1
9.94
12.78
15.62
18.46
21.3
11M0510.1-1-9.01%11.39.957.11.591.41.42
7.1
9.94
12.78
15.62
18.46
21.3
11M0411.1+0.05+0.45%11.65117.11.641.551.56
7.1
9.94
12.78
15.62
18.46
21.3
11M0311.05-1.25-10.2%14.810.457.12.081.471.56
7.1
9.94
12.78
15.62
18.46
21.3
11M0212.3-0.4-3.15%13.212.27.11.861.721.74
7.08
9.91
12.74
15.58
18.41
21.24
11M0112.7-0.15-1.17%13.4512.657.11.911.791.8
7.06
9.88
12.71
15.53
18.36
21.18
10M1212.8500%13.7512.357.041.951.751.83
7.04
9.86
12.67
15.49
18.3
21.12
10M1112.85-0.3-2.28%15.2117.042.161.561.83
7.04
9.86
12.67
15.49
18.3
21.12
10M1013.15-2.25-14.6%15.25137.042.171.851.87
7.04
9.86
12.67
15.49
18.3
21.12
10M0915.4-0.3-1.91%17.2515.37.042.452.172.19
7.04
9.86
12.67
15.49
18.3
21.12
10M0815.7-0.9-5.42%19.815.77.042.842.252.25
6.97
9.76
12.55
15.33
18.12
20.91
10M0716.6+1.35+8.85%24.5157.043.552.172.41
6.9
9.66
12.42
15.18
17.94
20.7
10M0615.25+3.75+32.6%15.410.96.832.251.62.23
6.83
9.56
12.29
15.03
17.76
20.49
10M0511.5-2.15-15.8%13.910.36.832.071.531.71
6.73
9.42
12.11
14.81
17.5
20.19
10M0413.65-0.7-4.88%14.312.86.832.161.932.06
6.63
9.28
11.93
14.59
17.24
19.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0314.35-0.05-0.35%16.1146.532.472.142.2
6.53
9.14
11.75
14.37
16.98
19.59
10M0214.400%16.5512.96.532.561.992.22
6.47
9.06
11.65
14.24
16.83
19.42
10M0114.4+0.5+3.6%14.8513.256.532.312.062.24
6.42
8.98
11.55
14.12
16.68
19.25
09M1213.9+2.9+26.4%14.810.96.362.331.712.19
6.36
8.9
11.45
13.99
16.54
19.08
09M1111-0.2-1.79%11.310.66.361.81.681.75
6.29
8.81
11.33
13.85
16.36
18.88
09M1011.2+2.4+27.3%11.98.66.361.911.381.8
6.23
8.72
11.21
13.7
16.19
18.68
09M098.8+1.27+16.9%8.887.126.161.441.161.43
6.16
8.62
11.09
13.55
16.02
18.48
09M087.53+0.73+10.7%7.886.776.161.31.121.24
6.07
8.5
10.93
13.35
15.78
18.21
09M076.8+0.57+9.15%7.295.816.161.220.971.14
5.98
8.37
10.76
13.16
15.55
17.94
09M066.23+0.31+5.24%6.685.765.891.130.981.06
5.89
8.25
10.6
12.96
15.31
17.67
09M055.92+1.77+42.7%5.924.025.8910.681
5.91
8.27
10.63
12.99
15.36
17.72
09M044.15+0.35+9.21%5.123.755.890.860.630.7
5.92
8.29
10.66
13.03
15.4
17.77
09M033.8+0.09+2.43%4.552.915.940.770.490.64
5.94
8.32
10.69
13.07
15.44
17.82
09M023.71+1.56+72.6%3.982.065.940.670.350.62
5.97
8.36
10.75
13.13
15.52
17.91
09M012.15-0.33-13.3%2.6825.940.450.330.36
6
8.4
10.8
13.2
15.6
18
08M122.48-1.42-36.4%4.12.226.030.680.370.41
6.03
8.44
10.85
13.27
15.68
18.09
08M113.9-1.1-22%5.163.466.030.830.560.63
6.18
8.65
11.12
13.6
16.07
18.54
08M105+0.97+24.1%53.646.030.790.580.79
6.33
8.86
11.39
13.93
16.46
18.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M094.03-2.16-34.9%6.14.036.480.940.620.62
6.48
9.07
11.66
14.26
16.85
19.44
08M086.19+0.6+10.7%6.35.36.481.030.871.01
6.12
8.57
11.02
13.47
15.92
18.37
08M075.59+0.37+7.09%6.184.956.481.070.860.97
5.77
8.07
10.38
12.69
14.99
17.3
08M065.22-0.94-15.3%8.25.225.411.520.960.96
5.41
7.57
9.74
11.9
14.07
16.23
08M056.16-1.34-17.9%8.426.155.411.571.151.15
5.35
7.49
9.63
11.77
13.91
16.05
08M047.5+0.13+1.76%7.887.15.411.491.341.42
5.29
7.41
9.52
11.64
13.75
15.87
08M037.37-1.13-13.3%8.875.231.681.341.41
5.23
7.32
9.41
11.51
13.6
15.69
08M028.5+0.5+6.25%9.17.55.231.761.451.64
5.18
7.26
9.33
11.4
13.48
15.55
08M018-1.5-15.8%9.87.95.231.911.541.56
5.14
7.19
9.25
11.3
13.36
15.41
07M129.5+0.5+5.56%10.78.515.092.11.671.87
5.09
7.13
9.16
11.2
13.23
15.27
07M119-1.5-14.3%10.58.45.092.011.611.73
5.21
7.3
9.38
11.47
13.55
15.64
07M1010.5-2.2-17.3%13.5510.455.092.541.961.97
5.34
7.47
9.61
11.74
13.88
16.01
07M0912.7-0.8-5.93%13.8512.55.462.542.292.33
5.46
7.64
9.83
12.01
14.2
16.38
07M0813.5-3.05-18.4%16.8512.35.463.12.262.48
5.43
7.61
9.78
11.95
14.13
16.3
07M0716.55+4+31.9%18.812.455.463.482.33.06
5.41
7.57
9.73
11.89
14.06
16.22
07M0612.55+0.85+7.26%12.811.355.382.382.112.33
5.38
7.53
9.68
11.84
13.99
16.14
07M0511.7+0.75+6.85%13.6510.15.382.031.511.74
6.71
9.39
12.08
14.76
17.45
20.13
07M0410.95+0.9+8.96%13.8105.381.721.241.36
8.04
11.26
14.47
17.69
20.9
24.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0310.0500%10.99.229.371.160.981.07
9.37
13.12
16.87
20.61
24.36
28.11
07M0210.05+0.05+0.5%10.59.779.371.261.171.2
8.35
11.69
15.02
18.36
21.7
25.04
07M0110-0.65-6.1%11.359.359.371.551.281.37
7.32
10.25
13.18
16.11
19.04
21.97
06M1210.65+1.25+13.3%119.056.31.751.441.69
6.3
8.82
11.34
13.86
16.38
18.9
06M119.4+0.05+0.53%9.848.56.31.251.081.19
7.87
11.02
14.17
17.31
20.46
23.61
06M109.35+0.4+4.47%10.38.226.31.090.870.99
9.44
13.22
16.99
20.77
24.54
28.32
06M098.95-1.2-11.8%10.18.611.010.920.780.81
11.01
15.41
19.82
24.22
28.63
33.03