≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / 本淨比河流圖(月)

6233 旺玖

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.320.7+0.6+2.9%3.62%20.8521.620.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178379.2萬1481.2張/筆21.311.1296.821.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318651.7萬823.88張/筆20.47+0.3 (+1.47%)

連續漲跌: 連4漲  ( +1.25元 / +6.23%)

財報評分: 最新51分 / 平均56分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

• 旺玖董事長訂定除息基準日相關事宜 (公告訊息 06/16 15:27)

• 旺玖調整現金股利配息率 (公告訊息 06/16 15:27)

• 旺玖董事會決議通過第六屆薪資報酬委員會委任 (公告訊息 06/10 15:28)

• 旺玖第三屆審計暨風險委員會委員 (公告訊息 06/10 15:28)

• 旺玖董事全面改選後，原任董事長續任。 (公告訊息 06/10 15:27)

• 股東會決議通過解除旺玖第十四屆董事競業禁止限制 (公告訊息 06/10 15:27)

• 旺玖董事任期屆滿全面改選，異動達三分之一以上。 (公告訊息 06/10 15:26)

• 旺玖2026年股東常會重要決議事項 (公告訊息 06/10 15:26)

6233 旺玖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0921.3-0.15-0.7%21.82019.041.141.051.12
19.04
26.66
34.27
41.89
49.5
57.12
26M0821.45+1.6+8.06%22.519.8519.041.181.041.13
19.04
26.66
34.27
41.89
49.5
57.12
26M0719.85-5.65-22.2%26.3518.319.041.380.961.04
19.04
26.66
34.27
41.89
49.5
57.12
26M0625.5+0.4+1.59%27.3522.319.041.441.171.34
19.04
26.66
34.27
41.89
49.5
57.12
26M0525.1-3.15-11.2%29.524.419.041.591.321.35
18.53
25.94
33.35
40.77
48.18
55.59
26M0428.25+3.35+13.5%30.924.719.041.711.371.57
18.02
25.23
32.44
39.64
46.85
54.06
26M0324.9-2.35-8.62%3124.6517.511.771.411.42
17.51
24.51
31.52
38.52
45.53
52.53
26M0227.25+3.55+15%28.622.717.511.641.31.57
17.41
24.37
31.33
38.29
45.26
52.22
26M0123.7-1.8-7.06%26.622.417.511.541.291.37
17.3
24.22
31.15
38.07
44.99
51.91
25M1225.5+6.3+32.8%25.8519.317.21.51.121.48
17.2
24.08
30.96
37.84
44.72
51.6
25M1119.2-1.4-6.8%21.117.9517.21.281.091.16
16.51
23.12
29.72
36.33
42.93
49.54
25M1020.6-0.3-1.44%22.1519.917.21.41.261.3
15.83
22.16
28.49
34.82
41.15
47.48
25M0920.9-1.8-7.93%23.320.2515.141.541.341.38
15.14
21.2
27.25
33.31
39.36
45.42
25M0822.7+2.6+12.9%23.919.415.141.611.31.52
14.89
20.85
26.8
32.76
38.71
44.67
25M0720.1-1.35-6.29%21.819.8515.141.491.361.37
14.64
20.5
26.35
32.21
38.06
43.92
25M0621.45+0.9+4.38%22.719.3514.391.581.341.49
14.39
20.15
25.9
31.66
37.41
43.17
25M0520.55-0.1-0.48%23.619.814.391.631.361.42
14.52
20.33
26.14
31.94
37.75
43.56
25M0420.65-1.5-6.77%23.716.914.391.621.151.41
14.65
20.51
26.37
32.23
38.09
43.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0322.15-4.05-15.5%29.222.114.781.981.51.5
14.78
20.69
26.6
32.52
38.43
44.34
25M0226.2+0.85+3.35%27.924.614.781.871.651.76
14.92
20.89
26.86
32.83
38.8
44.77
25M0125.35-2.55-9.14%28.3524.314.781.881.611.68
15.07
21.09
27.12
33.15
39.17
45.2
24M1227.9-2.05-6.84%31.52715.212.071.781.83
15.21
21.29
27.38
33.46
39.55
45.63
24M1129.95-0.65-2.12%32.552915.212.121.891.95
15.36
21.5
27.64
33.78
39.93
46.07
24M1030.6-2.2-6.71%34.130.515.212.21.971.97
15.5
21.7
27.91
34.11
40.31
46.51
24M0932.8+0.8+2.5%36.43015.652.331.922.1
15.65
21.91
28.17
34.43
40.69
46.95
24M0832+0.5+1.59%34.32515.652.161.582.02
15.86
22.2
28.54
34.88
41.23
47.57
24M0731.5-4.8-13.2%37.930.215.652.361.881.96
16.06
22.49
28.91
35.34
41.76
48.19
24M0636.3-0.4-1.09%40.335.2516.272.482.172.23
16.27
22.78
29.29
35.79
42.3
48.81
24M0536.7-0.25-0.68%38.333.216.272.382.062.28
16.1
22.54
28.97
35.41
41.85
48.29
24M0436.95-4.4-10.6%42.836.116.272.692.272.32
15.92
22.29
28.66
35.03
41.4
47.77
24M0341.35-6.35-13.3%49.140.515.753.122.572.63
15.75
22.05
28.35
34.65
40.95
47.25
24M0247.7+8.1+20.5%49.837.415.753.312.483.17
15.06
21.09
27.11
33.14
39.16
45.19
24M0139.6+0.4+1.02%44.8534.8515.753.122.422.75
14.38
20.13
25.88
31.63
37.38
43.13
23M1239.2+6.7+20.6%42.331.813.693.092.322.86
13.69
19.17
24.64
30.12
35.59
41.07
23M1132.5+6.65+25.7%33.5525.113.692.441.822.36
13.78
19.29
24.8
30.31
35.82
41.33
23M1025.85+1.95+8.16%2923.9513.692.091.731.86
13.86
19.41
24.95
30.5
36.04
41.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0923.9-0.35-1.44%26.323.413.951.891.681.71
13.95
19.53
25.11
30.69
36.27
41.85
23M0824.25-1.15-4.53%2622.5513.951.861.611.73
13.99
19.58
25.18
30.77
36.37
41.96
23M0725.4-2.45-8.8%28.524.613.952.031.751.81
14.02
19.63
25.24
30.85
36.46
42.07
23M0627.85-1.15-3.97%30.4526.414.062.171.881.98
14.06
19.68
25.31
30.93
36.56
42.18
23M0529+2.95+11.3%30.324.514.062.161.752.07
14.02
19.62
25.23
30.84
36.44
42.05
23M0426.05-1.45-5.27%29.525.214.062.111.81.86
13.97
19.56
25.15
30.74
36.33
41.92
23M0327.5+5.05+22.5%29.822.2513.932.141.61.97
13.93
19.5
25.07
30.65
36.22
41.79
23M0222.45+0.15+0.67%23.7521.913.931.741.61.64
13.67
19.13
24.6
30.07
35.53
41
23M0122.3+1.9+9.31%23.8519.913.931.781.481.66
13.4
18.76
24.13
29.49
34.85
40.21
22M1220.4-2.3-10.1%24.620.113.141.871.531.55
13.14
18.4
23.65
28.91
34.16
39.42
22M1122.7+4.2+22.7%23.9518.613.141.841.431.74
13.04
18.26
23.48
28.7
33.91
39.13
22M1018.5-1.7-8.42%21.517.313.141.661.341.43
12.95
18.13
23.3
28.48
33.66
38.84
22M0920.2-6.55-24.5%26.919.212.852.091.491.57
12.85
17.99
23.13
28.27
33.41
38.55
22M0826.75+2.9+12.2%27.521.7512.852.161.712.1
12.74
17.84
22.94
28.04
33.13
38.23
22M0723.85-0.25-1.04%25.1520.8512.851.991.651.89
12.64
17.69
22.75
27.8
32.86
37.91
22M0624.1-0.4-1.63%30.5522.712.532.441.811.92
12.53
17.54
22.55
27.57
32.58
37.59
22M0524.5+1.75+7.69%24.7520.6512.531.961.641.94
12.6
17.64
22.68
27.72
32.76
37.8
22M0422.75-6.65-22.6%29.120.5512.532.31.621.8
12.67
17.74
22.81
27.87
32.94
38.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0329.4+0.7+2.44%30.8526.512.742.422.082.31
12.74
17.84
22.93
28.03
33.12
38.22
22M0228.7-0.5-1.71%33.0528.712.742.622.272.27
12.64
17.69
22.75
27.8
32.86
37.91
22M0129.2-6.35-17.9%3628.812.742.872.32.33
12.53
17.55
22.56
27.57
32.59
37.6
21M1235.55-0.7-1.93%38.1533.512.433.072.72.86
12.43
17.4
22.37
27.35
32.32
37.29
21M1136.25-1.95-5.1%41.834.412.433.42.82.95
12.29
17.2
22.12
27.03
31.95
36.86
21M1038.2+0.3+0.79%39.353212.433.242.643.15
12.14
17
21.86
26.72
31.57
36.43
21M0937.9-2.3-5.72%46.636.55123.883.053.16
12
16.8
21.6
26.4
31.2
36
21M0840.2-7.9-16.4%52.536.15124.43.033.37
11.94
16.72
21.5
26.28
31.05
35.83
21M0748.1+11.7+32.1%53.535.1124.52.954.05
11.89
16.64
21.4
26.15
30.91
35.66
21M0636.4+0.4+1.11%39.334.511.833.322.923.08
11.83
16.56
21.29
26.03
30.76
35.49
21M0536-6.65-15.6%43.128.2511.833.672.43.06
11.75
16.45
21.16
25.86
30.56
35.26
21M0442.65-2.2-4.91%55.441.111.834.743.523.65
11.68
16.35
21.02
25.69
30.36
35.03
21M0344.85+7.55+20.2%44.8535.311.63.873.043.87
11.6
16.24
20.88
25.52
30.16
34.8
21M0237.3+0.35+0.95%43.233.5511.63.762.923.25
11.49
16.09
20.69
25.29
29.88
34.48
21M0136.95+5.15+16.2%4431.511.63.862.773.25
11.39
15.94
20.5
25.05
29.61
34.16
20M1231.8-2.5-7.29%36.628.8511.283.242.562.82
11.28
15.79
20.3
24.82
29.33
33.84
20M1134.3+10.8+46%36.152311.283.212.043.05
11.25
15.75
20.26
24.76
29.26
33.76
20M1023.5-1.7-6.75%29.452211.282.621.962.09
11.23
15.72
20.21
24.7
29.19
33.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0925.2+8.6+51.8%26.115.311.22.331.372.25
11.2
15.68
20.16
24.64
29.12
33.6
20M0816.6+0.55+3.43%18.213.3511.21.621.191.48
11.21
15.69
20.17
24.65
29.14
33.62
20M0716.05+3.3+25.9%18.412.711.21.641.131.43
11.21
15.7
20.18
24.67
29.15
33.64
20M0612.75+2.25+21.4%13.8510.211.221.230.911.14
11.22
15.71
20.2
24.68
29.17
33.66
20M0510.5-0.95-8.3%11.7510.3511.221.060.930.94
11.12
15.56
20.01
24.46
28.9
33.35
20M0411.45+3.36+41.5%11.958.0811.221.090.731.04
11.01
15.42
19.82
24.23
28.63
33.04
20M038.09-2.56-24%11.56.0710.911.050.560.74
10.91
15.27
19.64
24
28.37
32.73
20M0210.65-0.5-4.48%12.810.0510.911.170.920.97
10.97
15.36
19.75
24.13
28.52
32.91
20M0111.15-3.45-23.6%14.7510.8510.911.340.981.01
11.03
15.44
19.85
24.27
28.68
33.09
19M1214.6-0.65-4.26%15.414.111.091.391.271.32
11.09
15.53
19.96
24.4
28.83
33.27
19M1115.25+0.75+5.17%17.0513.9511.091.551.271.39
11.01
15.41
19.81
24.21
28.62
33.02
19M1014.5-1.5-9.38%16.613.311.091.521.221.33
10.92
15.29
19.66
24.03
28.4
32.77
19M0916+5.15+47.5%16.810.110.841.550.931.48
10.84
15.18
19.51
23.85
28.18
32.52
19M0810.85+2.98+37.9%11.257.4510.841.050.691.01
10.76
15.06
19.36
23.66
27.97
32.27
19M077.87+0.35+4.65%8.277.3910.840.770.690.74
10.67
14.94
19.21
23.48
27.75
32.02
19M067.52+0.26+3.58%7.556.8210.590.710.640.71
10.59
14.83
19.06
23.3
27.53
31.77
19M057.26-0.6-7.63%8.157.0410.590.770.670.69
10.56
14.79
19.01
23.24
27.46
31.69
19M047.86-0.19-2.36%8.597.8610.590.820.750.75
10.54
14.75
18.97
23.18
27.4
31.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M038.05-0.12-1.47%8.377.8910.510.80.750.77
10.51
14.71
18.92
23.12
27.33
31.53
19M028.17-0.03-0.37%8.87.8310.510.840.750.78
10.46
14.65
18.83
23.02
27.2
31.39
19M018.2+1.11+15.7%9.16.8910.510.870.660.79
10.42
14.58
18.75
22.92
27.08
31.25
18M127.09-0.07-0.98%7.56.9710.370.720.670.68
10.37
14.52
18.67
22.81
26.96
31.11
18M117.16+0.3+4.37%7.286.6610.370.70.640.69
10.43
14.61
18.78
22.95
27.13
31.3
18M106.86-2.1-23.4%9.26.410.370.880.610.65
10.5
14.7
18.89
23.09
27.29
31.49
18M098.96-0.27-2.93%9.48.810.560.890.830.85
10.56
14.78
19.01
23.23
27.46
31.68
18M089.23-0.37-3.85%9.698.9910.560.910.850.87
10.64
14.89
19.15
23.4
27.66
31.91
18M079.6-0.9-8.57%10.79.110.5610.850.9
10.71
15
19.28
23.57
27.85
32.14
18M0610.5+0.9+9.38%11.49.5610.791.060.890.97
10.79
15.11
19.42
23.74
28.05
32.37
18M059.6+0.55+6.08%9.898.8310.790.920.820.89
10.75
15.05
19.35
23.65
27.95
32.25
18M049.05-0.67-6.89%9.998.8410.790.930.830.85
10.71
14.99
19.28
23.56
27.85
32.13
18M039.72-0.15-1.52%10.459.6210.670.980.90.91
10.67
14.94
19.21
23.47
27.74
32.01
18M029.87-0.48-4.64%10.35910.670.970.840.92
10.72
15.01
19.3
23.58
27.87
32.16
18M0110.3500%11.2510.210.671.040.950.96
10.77
15.08
19.39
23.69
28
32.31
17M1210.35-0.75-6.76%11.110.0510.821.030.930.96
10.82
15.15
19.48
23.8
28.13
32.46
17M1111.1-0.05-0.45%12.410.8510.821.151.011.03
10.77
15.08
19.39
23.7
28.01
32.32
17M1011.15+0.35+3.24%1210.810.821.121.011.04
10.73
15.02
19.31
23.6
27.89
32.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0910.8-0.55-4.85%11.99.9910.681.110.941.01
10.68
14.95
19.22
23.5
27.77
32.04
17M0811.35+0.3+2.71%11.99.6510.681.110.91.06
10.69
14.96
19.24
23.51
27.79
32.06
17M0711.05-0.1-0.9%12.410.7510.681.161.011.03
10.69
14.97
19.25
23.53
27.8
32.08
17M0611.15-0.05-0.45%13.151110.71.231.031.04
10.7
14.98
19.26
23.54
27.82
32.1
17M0511.200%12.759.9710.71.190.931.04
10.73
15.02
19.31
23.6
27.89
32.18
17M0411.2+1.2+12%13.159.810.71.220.911.04
10.75
15.05
19.36
23.66
27.96
32.26
17M0310+0.15+1.52%10.459.5810.780.970.890.93
10.78
15.09
19.4
23.72
28.03
32.34
17M029.85+0.35+3.68%10.459.4210.780.960.860.9
10.9
15.26
19.62
23.98
28.34
32.7
17M019.5-0.03-0.31%9.79.110.780.880.830.86
11.02
15.43
19.84
24.24
28.65
33.06
16M129.53+0.62+6.96%9.868.8111.140.890.790.86
11.14
15.6
20.05
24.51
28.96
33.42
16M118.91-0.77-7.95%9.688.1111.140.870.730.8
11.16
15.62
20.08
24.54
29.01
33.47
16M109.68-0.92-8.68%10.79.6511.140.960.860.87
11.17
15.64
20.11
24.58
29.05
33.52
16M0910.6-0.35-3.2%11.2510.511.191.010.940.95
11.19
15.67
20.14
24.62
29.09
33.57
16M0810.95-0.3-2.67%11.610.7511.191.030.950.97
11.29
15.8
20.32
24.83
29.35
33.86
16M0711.25+0.3+2.74%11.8510.911.191.040.960.99
11.38
15.94
20.49
25.04
29.6
34.15
16M0610.95-0.35-3.1%11.410.111.480.990.880.95
11.48
16.07
20.66
25.26
29.85
34.44
16M0511.3-0.2-1.74%11.5510.411.4810.90.98
11.56
16.19
20.81
25.44
30.06
34.69
16M0411.5-1.1-8.73%13.1511.4511.481.130.980.99
11.65
16.31
20.96
25.62
30.28
34.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0312.600%13.6512.2511.731.161.041.07
11.73
16.42
21.11
25.81
30.5
35.19
16M0212.6+0.4+3.28%13.112.0511.731.111.021.07
11.79
16.5
21.22
25.93
30.65
35.36
16M0112.2-1.65-11.9%13.951111.731.180.931.03
11.84
16.58
21.32
26.06
30.79
35.53
15M1213.85+1.5+12.1%15.512.3511.91.31.041.16
11.9
16.66
21.42
26.18
30.94
35.7
15M1112.35-1.1-8.18%14.71211.91.2211.03
12
16.8
21.61
26.41
31.21
36.01
15M1013.45+2.05+18%14.5511.511.91.20.951.11
12.11
16.95
21.79
26.63
31.48
36.32
15M0911.4+1.1+10.7%12.21012.2110.820.93
12.21
17.09
21.98
26.86
31.75
36.63
15M0810.3-2.55-19.8%13.658.5112.211.120.70.84
12.23
17.13
22.02
26.91
31.81
36.7
15M0712.85-0.8-5.86%15.911.512.211.30.941.05
12.26
17.16
22.06
26.96
31.87
36.77
15M0613.65-2.05-13.1%1612.1512.281.30.991.11
12.28
17.19
22.1
27.02
31.93
36.84
15M0515.7-3.6-18.7%20.414.912.281.651.21.27
12.4
17.36
22.32
27.28
32.24
37.2
15M0419.3+2.45+14.5%19.816.4512.281.581.311.54
12.52
17.53
22.54
27.54
32.55
37.56
15M0316.85+0.25+1.51%18.3516.412.641.451.31.33
12.64
17.7
22.75
27.81
32.86
37.92
15M0216.6-0.15-0.9%17.41612.641.371.261.31
12.69
17.76
22.84
27.91
32.99
38.06
15M0116.75-1.2-6.69%18.71612.641.471.261.32
12.73
17.83
22.92
28.01
33.11
38.2
14M1217.95+4.5+33.5%17.951312.781.41.021.4
12.78
17.89
23
28.12
33.23
38.34
14M1113.45-0.7-4.95%14.9513.112.781.151.011.03
13.03
18.24
23.45
28.67
33.88
39.09
14M1014.15-2.95-17.3%17.81312.781.340.981.07
13.28
18.59
23.9
29.22
34.53
39.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0917.1-0.85-4.74%20.416.913.531.511.251.26
13.53
18.94
24.35
29.77
35.18
40.59
14M0817.95-3.15-14.9%21.6516.713.531.571.211.3
13.79
19.31
24.82
30.34
35.85
41.37
14M0721.1-1.5-6.64%26.720.7513.531.91.481.5
14.05
19.67
25.29
30.91
36.53
42.15
14M0622.6+1.55+7.36%23.1520.8514.311.621.461.58
14.31
20.03
25.76
31.48
37.21
42.93
14M0521.05+0.95+4.73%23.21914.311.621.331.47
14.31
20.03
25.76
31.48
37.21
42.93
14M0420.1+0.65+3.34%22.5519.214.311.581.341.4
14.31
20.03
25.76
31.48
37.21
42.93
14M0319.45-2.25-10.4%24.319.214.311.71.341.36
14.31
20.03
25.76
31.48
37.21
42.93
14M0221.7+2.8+14.8%24.3518.314.311.691.271.5
14.42
20.19
25.96
31.73
37.5
43.27
14M0118.9+1.55+8.93%19.91714.311.371.171.3
14.54
20.35
26.17
31.98
37.8
43.61
13M1217.35+2.6+17.6%17.714.7514.651.211.011.18
14.65
20.51
26.37
32.23
38.09
43.95
13M1114.75+0.75+5.36%15.6513.2514.651.080.911.02
14.53
20.34
26.15
31.96
37.77
43.58
13M1014+1.35+10.7%14.612.714.651.010.880.97
14.4
20.16
25.93
31.69
37.45
43.21
13M0912.65+0.45+3.69%12.911.914.280.90.830.89
14.28
19.99
25.7
31.42
37.13
42.84
13M0812.2+0.25+2.09%12.5511.614.280.870.810.85
14.38
20.13
25.88
31.64
37.39
43.14
13M0711.95-0.8-6.27%13.111.6514.280.90.80.83
14.48
20.27
26.06
31.86
37.65
43.44
13M0612.75-2.3-15.3%15.8512.3514.581.090.850.87
14.58
20.41
26.24
32.08
37.91
43.74
13M0515.05+1.05+7.5%15.613.814.581.070.951.03
14.6
20.44
26.27
32.11
37.95
43.79
13M0414-1.35-8.79%15.71314.581.070.890.96
14.61
20.46
26.3
32.15
37.99
43.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0315.35+1.9+14.1%16.113.514.631.10.921.05
14.63
20.48
26.33
32.19
38.04
43.89
13M0213.45-1.45-9.73%15.113.3514.631.040.920.93
14.49
20.29
26.09
31.89
37.68
43.48
13M0114.9+2.1+16.4%16.212.814.631.130.891.04
14.36
20.1
25.84
31.58
37.33
43.07
12M1212.8+0.4+3.23%14.2512.2514.2210.860.9
14.22
19.91
25.6
31.28
36.97
42.66
12M1112.4+0.65+5.53%12.511.414.220.860.790.86
14.48
20.27
26.06
31.85
37.64
43.43
12M1011.75-1.65-12.3%14.111.114.220.960.750.8
14.73
20.63
26.52
32.41
38.31
44.2
12M0913.4-0.05-0.37%14.813.414.990.990.890.89
14.99
20.99
26.98
32.98
38.97
44.97
12M0813.45+0.05+0.37%14.512.814.990.970.850.9
14.98
20.97
26.96
32.96
38.95
44.94
12M0713.4-1.1-7.59%14.9512.914.9910.860.9
14.97
20.96
26.95
32.93
38.92
44.91
12M0614.5+0.4+2.84%15.3512.6514.961.030.850.97
14.96
20.94
26.93
32.91
38.9
44.88
12M0514.1+0.3+2.17%15.512.814.961.030.850.94
15.05
21.07
27.09
33.11
39.13
45.15
12M0413.8-2.35-14.6%16.313.614.961.080.90.91
15.14
21.2
27.25
33.31
39.36
45.42
12M0316.15-2.85-15%20.115.215.231.3211.06
15.23
21.32
27.41
33.51
39.6
45.69
12M0219+2.9+18%20.6516.415.231.361.081.25
15.21
21.3
27.38
33.47
39.55
45.64
12M0116.1+1+6.62%16.11415.231.060.921.06
15.2
21.28
27.35
33.43
39.51
45.59
11M1215.1+2.1+16.2%15.712.2515.181.030.810.99
15.18
21.25
27.32
33.4
39.47
45.54
11M1113-5.35-29.2%19.712.315.181.280.80.85
15.34
21.47
27.61
33.74
39.88
46.01
11M1018.35-0.4-2.13%19.417.615.181.251.141.18
15.49
21.69
27.89
34.09
40.28
46.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0918.75-2-9.64%21.5517.215.651.381.11.2
15.65
21.91
28.17
34.43
40.69
46.95
11M0820.75-4.55-18%25.616.9515.651.631.081.32
15.68
21.96
28.23
34.5
40.78
47.05
11M0725.3-5.6-18.1%31.4523.415.6521.491.61
15.72
22
28.29
34.58
40.86
47.15
11M0630.9-3.35-9.78%35.829.615.752.271.881.96
15.75
22.05
28.35
34.65
40.95
47.25
11M0534.25+1.95+6.04%36.1530.8515.752.31.962.18
15.72
22.01
28.3
34.58
40.87
47.16
11M0432.3+0.55+1.73%34.530.7515.752.21.962.06
15.69
21.97
28.24
34.52
40.79
47.07
11M0331.75-0.65-2.01%35.928.515.662.291.822.03
15.66
21.92
28.19
34.45
40.72
46.98
11M0232.4-8.5-20.8%41.83115.662.681.982.07
15.62
21.87
28.12
34.36
40.61
46.86
11M0140.9+0.2+0.49%42.440.115.662.722.572.63
15.58
21.81
28.04
34.28
40.51
46.74
10M1240.7-1.3-3.1%44.740.0515.542.882.582.62
15.54
21.76
27.97
34.19
40.4
46.62
10M1142-1.3-3%44.4540.115.542.882.62.72
15.42
21.59
27.76
33.93
40.1
46.27
10M1043.3-3.5-7.48%48.842.215.543.192.762.83
15.31
21.43
27.55
33.67
39.8
45.92
10M0946.8+6.4+15.8%53.340.315.193.512.653.08
15.19
21.27
27.34
33.42
39.49
45.57
10M0840.4-2.6-6.05%46.0539.915.193.062.652.68
15.07
21.1
27.13
33.15
39.18
45.21
10M0743+4.2+10.8%48.4538.3515.193.242.572.88
14.95
20.93
26.91
32.89
38.87
44.85
10M0638.8+3.5+9.92%44.334.1514.832.992.32.62
14.83
20.76
26.69
32.63
38.56
44.49
10M0535.3-2.7-7.11%38.529.314.832.611.982.39
14.77
20.68
26.59
32.49
38.4
44.31
10M0438-5.9-13.4%45.853814.833.122.582.58
14.71
20.59
26.48
32.36
38.25
44.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0343.9+5.95+15.7%46.637.514.653.182.563
14.65
20.51
26.37
32.23
38.09
43.95
10M0237.95+1.2+3.27%41.43314.652.832.252.59
14.64
20.49
26.35
32.2
38.06
43.91
10M0136.75-12.25-25%49.536.114.653.392.472.51
14.62
20.47
26.32
32.17
38.02
43.87
09M1249+15.9+48%51.834.514.613.552.363.35
14.61
20.45
26.3
32.14
37.99
43.83
09M1133.1+2.95+9.78%35.82914.612.431.972.25
14.71
20.59
26.48
32.36
38.25
44.13
09M1030.15-5.25-14.8%37.929.9514.612.562.022.04
14.81
20.73
26.66
32.58
38.51
44.43
09M0935.4+2.4+7.27%39.933.0514.912.682.222.37
14.91
20.87
26.84
32.8
38.77
44.73
09M0833-1.45-4.21%38.530.114.912.582.022.21
14.92
20.88
26.85
32.82
38.78
44.75
09M0734.45+15.6+82.8%34.4518.8514.912.311.262.31
14.92
20.89
26.86
32.83
38.8
44.77
09M0618.85-3.95-17.3%23.218.0514.931.551.211.26
14.93
20.9
26.87
32.85
38.82
44.79
09M0522.8+5.7+33.3%24.817.0514.931.651.141.52
14.99
20.99
26.98
32.98
38.97
44.97
09M0417.1-0.9-5%21.415.814.931.421.051.14
15.05
21.07
27.09
33.11
39.13
45.15
09M0318+1.95+12.1%20.415.2515.111.351.011.19
15.11
21.15
27.2
33.24
39.29
45.33
09M0216.05+3.75+30.5%16.412.215.111.090.811.06
15.11
21.16
27.2
33.25
39.29
45.34
09M0112.3-1.65-11.8%15.0512.315.1110.810.81
15.12
21.16
27.21
33.26
39.3
45.35
08M1213.95+2+16.7%15.410.215.121.020.670.92
15.12
21.17
27.22
33.26
39.31
45.36
08M1111.95-1.85-13.4%15.859.0215.121.050.60.79
15.05
21.07
27.09
33.11
39.13
45.15
08M1013.8-0.8-5.48%16.512.415.121.10.830.92
14.98
20.97
26.96
32.96
38.95
44.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0914.6-12.4-45.9%2714.314.911.810.960.98
14.91
20.87
26.84
32.8
38.77
44.73
08M0827-1.85-6.41%31.324.914.912.11.671.81
14.92
20.89
26.86
32.83
38.8
44.77
08M0728.85+1.4+5.1%32.925.0514.912.21.681.93
14.94
20.91
26.89
32.86
38.84
44.81
08M0627.45-6.6-19.4%36.527.4514.952.441.841.84
14.95
20.93
26.91
32.89
38.87
44.85
08M0534.05-6.2-15.4%45.5533.414.953.012.212.25
15.14
21.2
27.25
33.31
39.36
45.42
08M0440.25+4.4+12.3%45.735.214.952.982.32.63
15.33
21.46
27.59
33.73
39.86
45.99
08M0335.85+4.3+13.6%35.8528.515.522.311.842.31
15.52
21.73
27.94
34.14
40.35
46.56
08M0231.55+5.2+19.7%3223.515.522.051.512.02
15.61
21.86
28.1
34.35
40.59
46.84
08M0126.35-8.3-24%3726.3515.522.361.681.68
15.71
21.99
28.27
34.55
40.84
47.12
07M1234.65+2.25+6.94%36.922.7515.82.341.442.19
15.8
22.12
28.44
34.76
41.08
47.4
07M1132.4-27.8-46.2%61.330.815.83.91.962.06
15.73
22.02
28.31
34.61
40.9
47.19
07M1060.2-7.3-10.8%69.257.515.84.423.673.84
15.66
21.92
28.19
34.45
40.72
46.98
07M0967.5+1+1.5%72.55715.594.653.664.33
15.59
21.83
28.06
34.3
40.53
46.77
07M0866.5-17.4-20.7%8754.215.595.623.54.29
15.48
21.68
27.87
34.06
40.26
46.45
07M0783.9+42.65+103%964015.596.242.65.46
15.38
21.53
27.68
33.83
39.98
46.13
07M0641.25+3.55+9.42%45.553815.272.982.492.7
15.27
21.38
27.49
33.59
39.7
45.81
07M0537.7+6.9+22.4%39.83115.272.612.042.47
15.23
21.33
27.42
33.51
39.61
45.7
07M0430.8-9.65-23.9%4129.715.272.71.952.03
15.2
21.28
27.35
33.43
39.51
45.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0340.45-2.2-5.16%47.8539.215.163.162.592.67
15.16
21.22
27.29
33.35
39.42
45.48
07M0242.65+5.7+15.4%44.536.615.162.992.462.87
14.88
20.83
26.78
32.73
38.68
44.63
07M0136.95-12.25-24.9%53.736.215.163.682.482.53
14.59
20.43
26.27
32.11
37.94
43.78
06M1249.2+15.2+44.7%53.829.114.313.762.033.44
14.31
20.03
25.76
31.48
37.21
42.93
06M1134+18.35+117%34.315.1514.312.431.082.41
14.09
19.73
25.36
31
36.63
42.27
06M1015.6500%18.414.9514.311.331.081.13
13.87
19.42
24.97
30.51
36.06
41.61
06M0915.65-0.95-5.72%16.611.913.651.220.871.15
13.65
19.11
24.57
30.03
35.49
40.95