≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / 本淨比河流圖(月)

6234 高僑

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3538.5+3.85+10%8.96%39.642.3538.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3551.38億2,4541.37張/筆40.991.5141.520.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3955,196萬9891.41張/筆37.25+3.5 (+10%)

連續漲跌: 連4漲  ( +8.85元 / +26.42%)

財報評分: 最新43分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

6234 高僑 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0942.35+6.55+18.3%42.3532.6527.961.511.171.51
13.98
22.37
30.76
39.14
47.53
55.92
26M0835.8+3.65+11.4%38.531.527.961.381.131.28
13.98
22.37
30.76
39.14
47.53
55.92
26M0732.15-16.45-33.8%53.428.827.961.911.031.15
13.98
22.37
30.76
39.14
47.53
55.92
26M0648.6-1.1-2.21%51.44127.961.841.471.74
13.98
22.37
30.76
39.14
47.53
55.92
26M0549.7-3.1-5.87%63.343.227.962.261.551.78
13.98
22.37
30.75
39.14
47.53
55.91
26M0452.8+24.9+89.2%52.827.727.961.890.991.89
13.98
22.36
30.75
39.13
47.52
55.91
26M0327.9+0.1+0.36%30.92427.951.110.861
13.98
22.36
30.74
39.13
47.52
55.9
26M0227.8+1.5+5.7%28.325.127.951.020.91
13.92
22.28
30.63
38.99
47.34
55.69
26M0126.3-3.75-12.5%31.325.927.951.130.930.95
13.87
22.19
30.52
38.84
47.16
55.49
25M1230.05+8.4+38.8%31.820.927.641.150.761.09
13.82
22.11
30.4
38.7
46.99
55.28
25M1121.65-0.7-3.13%23.1519.8527.640.840.720.79
13.74
21.98
30.22
38.47
46.71
54.95
25M1022.35-2.05-8.4%25.321.4527.640.930.790.82
13.66
21.85
30.04
38.24
46.43
54.63
25M0924.4-3-10.9%27.052427.1510.880.9
13.58
21.72
29.86
38.01
46.15
54.3
25M0827.4-0.4-1.44%35.427.0527.151.3111.01
13.5
21.6
29.7
37.8
45.89
53.99
25M0727.8+5.95+27.2%28.821.927.151.070.821.04
13.42
21.47
29.53
37.58
45.63
53.69
25M0621.85-0.7-3.1%2420.526.690.90.770.82
13.34
21.35
29.36
37.37
45.37
53.38
25M0522.55-0.2-0.88%2421.4526.690.880.790.83
13.64
21.82
30
38.18
46.36
54.55
25M0422.75-1-4.21%26.9518.626.690.970.670.82
13.93
22.29
30.64
39
47.36
55.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0323.75-2.7-10.2%29.223.6528.441.030.830.84
14.22
22.75
31.28
39.82
48.35
56.88
25M0226.45+0.85+3.32%27.424.7528.440.970.870.93
14.18
22.69
31.2
39.7
48.21
56.72
25M0125.6-2.15-7.75%28.8524.6528.441.020.870.91
14.14
22.62
31.11
39.59
48.08
56.56
24M1227.75+1+3.74%29.925.8528.21.060.920.98
14.1
22.56
31.02
39.48
47.94
56.4
24M1126.75-0.05-0.19%29.1525.528.21.040.910.95
14.04
22.46
30.89
39.31
47.74
56.16
24M1026.8+0.7+2.68%30.9524.5528.21.110.880.96
13.98
22.37
30.76
39.14
47.53
55.92
24M0926.1-0.95-3.51%27.1524.227.840.980.870.94
13.92
22.27
30.62
38.98
47.33
55.68
24M0827.05-0.05-0.18%28.1523.0527.841.010.830.97
13.92
22.27
30.62
38.98
47.33
55.68
24M0727.1-1.6-5.57%34.2526.5527.841.230.950.97
13.92
22.27
30.62
38.98
47.33
55.68
24M0628.7-1.4-4.65%31.427.927.841.1311.03
13.92
22.27
30.62
38.98
47.33
55.68
24M0530.1+1.8+6.36%33.126.4527.841.180.951.08
13.97
22.35
30.73
39.12
47.5
55.88
24M0428.3-0.35-1.22%33.727.7527.841.20.991.01
14.02
22.43
30.84
39.26
47.67
56.08
24M0328.65+2.1+7.91%31.925.528.141.130.911.02
14.07
22.51
30.95
39.4
47.84
56.28
24M0226.55+1.25+4.94%2924.5528.141.040.880.95
13.96
22.34
30.72
39.1
47.48
55.86
24M0125.3-2.1-7.66%28.525.228.141.030.910.91
13.86
22.18
30.49
38.81
47.12
55.44
23M1227.4-1.35-4.7%29.626.527.511.080.961
13.76
22.01
30.26
38.51
46.77
55.02
23M1128.75+1.1+3.98%30.227.5527.511.111.05
13.72
21.94
30.17
38.4
46.63
54.86
23M1027.65-2.3-7.68%31.226.327.511.140.961.01
13.68
21.88
30.09
38.29
46.5
54.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0929.95-4.35-12.7%35.1529.7527.271.291.091.1
13.64
21.82
30
38.18
46.36
54.54
23M0834.3+0.55+1.63%35.330.0527.271.31.111.27
13.56
21.69
29.82
37.95
46.09
54.22
23M0733.75+1.8+5.63%3630.127.271.341.121.25
13.48
21.56
29.65
37.73
45.82
53.9
23M0631.95-2.55-7.39%35.9531.326.791.341.171.19
13.4
21.43
29.47
37.51
45.54
53.58
23M0534.5-3.45-9.09%41.533.826.791.551.261.28
13.43
21.48
29.54
37.59
45.65
53.71
23M0437.95+13.5+55.2%37.9523.626.791.410.881.41
13.46
21.53
29.61
37.68
45.76
53.83
23M0324.45+1+4.26%27.322.826.981.010.850.91
13.49
21.58
29.68
37.77
45.87
53.96
23M0223.45+1.6+7.32%24.5521.626.980.910.80.87
13.46
21.53
29.61
37.68
45.76
53.83
23M0121.85-1.75-7.42%24.0520.726.980.90.770.81
13.43
21.48
29.54
37.59
45.65
53.71
22M1223.6+3.7+18.6%25.3521.226.790.950.790.88
13.4
21.43
29.47
37.51
45.54
53.58
22M1119.9+2.3+13.1%19.917.426.790.740.650.74
13.39
21.43
29.46
37.5
45.53
53.57
22M1017.6-0.05-0.28%18.3516.9526.790.690.630.66
13.39
21.42
29.45
37.49
45.52
53.55
22M0917.65-1.5-7.83%19.21726.770.720.640.66
13.38
21.42
29.45
37.48
45.51
53.54
22M0819.15+0.65+3.51%19.718.426.770.740.690.72
13.3
21.29
29.27
37.25
45.24
53.22
22M0718.5-0.05-0.27%18.817.526.770.710.660.7
13.22
21.16
29.1
37.03
44.96
52.9
22M0618.55-1.45-7.25%20.3518.526.290.770.70.71
13.14
21.03
28.92
36.81
44.69
52.58
22M0520-0.25-1.23%20.819.726.290.780.740.75
13.25
21.2
29.15
37.1
45.05
53
22M0420.25+0.1+0.5%21.9519.626.290.820.730.76
13.36
21.37
29.38
37.39
45.41
53.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0320.15+0.15+0.75%20.318.7526.920.750.70.75
13.46
21.54
29.61
37.69
45.76
53.84
22M0220-0.05-0.25%20.819.7526.920.780.740.75
13.26
21.21
29.16
37.12
45.07
53.03
22M0120.05-1.6-7.39%22.7519.926.920.870.760.77
13.05
20.89
28.72
36.55
44.38
52.21
21M1221.65+1.1+5.35%21.9520.4525.70.850.80.84
12.85
20.56
28.27
35.98
43.69
51.4
21M1120.55-0.05-0.24%22.820.2525.70.890.790.8
12.82
20.5
28.19
35.88
43.57
51.26
21M1020.600%22.219.7525.70.870.770.81
12.78
20.45
28.12
35.78
43.45
51.12
21M0920.6-0.3-1.44%21.220.0525.490.830.790.81
12.74
20.39
28.04
35.69
43.33
50.98
21M0820.9-0.55-2.56%21.9519.9525.490.860.780.82
12.81
20.5
28.19
35.88
43.57
51.25
21M0721.45-1.6-6.94%23.2521.225.490.90.820.83
12.88
20.61
28.34
36.07
43.8
51.53
21M0623.05+0.65+2.9%27.222.225.91.050.860.89
12.95
20.72
28.49
36.26
44.03
51.8
21M0522.4-1.65-6.86%24.0519.2525.90.940.750.87
12.84
20.54
28.25
35.95
43.66
51.36
21M0424.05+1.55+6.89%25.321.625.90.990.850.94
12.73
20.37
28.01
35.64
43.28
50.92
21M0322.5-0.9-3.85%24.3522.425.240.960.890.89
12.62
20.19
27.76
35.34
42.91
50.48
21M0223.4+0.7+3.08%23.822.225.240.950.880.93
12.58
20.14
27.69
35.24
42.79
50.34
21M0122.7+0.95+4.37%2521.5525.2410.860.9
12.55
20.08
27.61
35.14
42.67
50.2
20M1221.75-1.4-6.05%23.521.5525.030.940.860.87
12.52
20.02
27.53
35.04
42.55
50.06
20M1123.15-0.3-1.28%24.4522.1525.030.980.890.93
12.5
20
27.5
35
42.5
50
20M1023.45+1.35+6.11%23.7520.925.030.950.840.94
12.49
19.98
27.47
34.96
42.45
49.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0922.1-2.8-11.2%2521.624.9410.870.89
12.47
19.95
27.43
34.92
42.4
49.88
20M0824.9-2.9-10.4%28.6524.5524.941.120.960.97
12.79
20.46
28.13
35.81
43.48
51.15
20M0727.8+0.05+0.18%31.826.324.941.2111.06
13.11
20.97
28.83
36.7
44.56
52.43
20M0627.75+1.25+4.72%28.224.126.851.050.91.03
13.42
21.48
29.54
37.59
45.64
53.7
20M0526.5+3.95+17.5%27.221.726.851.020.810.99
13.38
21.41
29.44
37.47
45.5
53.53
20M0422.55+3.45+18.1%23.918.726.850.90.70.85
13.34
21.34
29.34
37.35
45.35
53.35
20M0319.1-9.15-32.4%28.416.626.591.070.620.72
13.3
21.27
29.25
37.23
45.2
53.18
20M0228.25-1.35-4.56%30.9526.6526.591.1711.07
13.26
21.22
29.17
37.13
45.08
53.04
20M0129.6-2.4-7.5%34.42926.591.31.11.12
13.22
21.16
29.1
37.03
44.96
52.9
19M1232+3.3+11.5%33.8528.3526.381.281.071.21
13.19
21.1
29.02
36.93
44.85
52.76
19M1128.7+2.2+8.3%28.826.326.381.111.09
13.11
20.98
28.85
36.72
44.59
52.45
19M1026.5-2.3-7.99%30.7526.426.381.181.011.02
13.04
20.86
28.68
36.5
44.32
52.15
19M0928.8+2.55+9.71%29.22625.921.1311.11
12.96
20.74
28.51
36.29
44.06
51.84
19M0826.25-0.7-2.6%27.0523.725.921.050.921.02
12.83
20.53
28.23
35.92
43.62
51.32
19M0726.95+0.15+0.56%32.226.5525.921.271.051.06
12.7
20.32
27.94
35.56
43.18
50.8
19M0626.8+0.6+2.29%28.725.325.141.141.011.07
12.57
20.11
27.65
35.2
42.74
50.28
19M0526.2+2+8.26%26.7522.925.141.060.911.04
12.57
20.11
27.66
35.2
42.74
50.29
19M0424.2-1.4-5.47%26.522.6525.141.050.90.96
12.57
20.12
27.66
35.21
42.75
50.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0325.6+2.7+11.8%27.622.1525.151.10.881.02
12.58
20.12
27.66
35.21
42.76
50.3
19M0222.9+4.1+21.8%22.918.725.150.910.750.91
12.53
20.05
27.57
35.08
42.6
50.12
19M0118.8+1+5.62%19.417.525.150.780.70.75
12.48
19.98
27.47
34.96
42.45
49.94
18M1217.8+0.45+2.59%18.5517.224.880.750.690.72
12.44
19.9
27.37
34.83
42.3
49.76
18M1117.35+0.95+5.79%1816.2524.880.730.660.7
12.4
19.85
27.29
34.73
42.17
49.61
18M1016.4+0.2+1.23%17.21524.880.70.610.66
12.37
19.79
27.21
34.63
42.05
49.47
18M0916.2-0.65-3.86%16.8515.924.660.680.640.66
12.33
19.73
27.13
34.52
41.92
49.32
18M0816.85-1.05-5.87%18.216.724.660.740.680.68
12.3
19.68
27.06
34.44
41.83
49.21
18M0717.9-0.2-1.1%18.21724.660.740.690.73
12.27
19.64
27
34.37
41.73
49.09
18M0618.1+0.3+1.69%19.617.624.490.80.720.74
12.24
19.59
26.94
34.29
41.63
48.98
18M0517.8+1.85+11.6%20.415.6524.490.830.640.73
12.26
19.62
26.97
34.33
41.68
49.04
18M0415.95-0.25-1.54%1715.6524.490.690.640.65
12.27
19.64
27
34.37
41.73
49.1
18M0316.2+0.05+0.31%17.3515.9524.580.710.650.66
12.29
19.66
27.04
34.41
41.79
49.16
18M0216.15-0.1-0.62%16.7515.524.580.690.630.66
12.22
19.55
26.88
34.21
41.54
48.87
18M0116.25-0.15-0.91%17.316.224.580.710.670.67
12.15
19.43
26.72
34.01
41.3
48.59
17M1216.4-0.5-2.96%17.151624.150.710.660.68
12.08
19.32
26.56
33.81
41.06
48.3
17M1116.9-1.4-7.65%18.516.7524.150.770.690.7
12.07
19.31
26.55
33.8
41.04
48.28
17M1018.3+0.05+0.27%18.851824.150.780.750.76
12.06
19.3
26.54
33.78
41.02
48.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0918.25-1.15-5.93%19.417.9524.120.80.740.76
12.06
19.3
26.53
33.77
41
48.24
17M0819.4+0.45+2.37%20.318.624.120.840.770.81
12.03
19.24
26.46
33.67
40.89
48.11
17M0718.95-1.15-5.72%2018.524.120.830.770.79
11.99
19.19
26.39
33.58
40.78
47.97
17M0620.1+1.35+7.2%21.118.623.920.880.780.84
11.96
19.14
26.31
33.49
40.66
47.84
17M0518.75+1.65+9.65%19.7516.323.920.820.680.78
12
19.21
26.41
33.61
40.81
48.01
17M0417.1-1.1-6.04%18.516.623.920.770.690.71
12.05
19.27
26.5
33.73
40.96
48.19
17M0318.2-0.2-1.09%20.417.824.180.840.740.75
12.09
19.34
26.6
33.85
41.11
48.36
17M0218.4+1.75+10.5%19.116.8524.180.790.70.76
12.12
19.39
26.67
33.94
41.21
48.49
17M0116.65+0.85+5.38%17.615.824.180.720.650.68
12.15
19.45
26.74
34.03
41.32
48.61
16M1215.8-1.1-6.51%17.1515.7524.370.70.650.65
12.18
19.5
26.81
34.12
41.43
48.74
16M1116.9+0.6+3.68%17.315.124.370.710.620.69
12.17
19.47
26.78
34.08
41.38
48.69
16M1016.3-2.8-14.7%19.4516.124.370.80.660.67
12.16
19.45
26.75
34.04
41.34
48.63
16M0919.1-7-26.8%26.218.924.291.080.780.79
12.14
19.43
26.72
34.01
41.29
48.58
16M0826.1-0.1-0.38%27.1524.824.291.010.930.98
13.38
21.4
29.42
37.45
45.48
53.5
16M0726.2+1.05+4.17%27.8524.724.290.950.850.9
14.6
23.37
32.13
40.89
49.66
58.42
16M0625.15-1.15-4.37%27.32431.670.860.760.79
15.84
25.34
34.84
44.34
53.84
63.34
16M0526.3+1.4+5.62%26.9522.631.670.840.70.82
16.03
25.65
35.27
44.88
54.5
64.12
16M0424.9-3.25-11.5%30.624.931.670.940.770.77
16.23
25.96
35.7
45.43
55.17
64.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0328.15+9.4+50.1%30.7518.832.840.940.570.86
16.42
26.27
36.12
45.98
55.83
65.68
16M0218.75+1.65+9.65%19.6516.832.840.60.510.57
16.4
26.24
36.08
45.92
55.75
65.59
16M0117.1-1.7-9.04%18.815.432.840.570.470.52
16.38
26.2
36.03
45.85
55.68
65.51
15M1218.8+0.4+2.17%19.717.832.710.60.540.57
16.36
26.17
35.98
45.79
55.61
65.42
15M1118.4-1.5-7.54%21.818.2532.710.680.570.58
15.97
25.56
35.14
44.73
54.31
63.89
15M1019.9+1.1+5.85%22.2518.832.710.710.60.64
15.59
24.95
34.3
43.66
53.01
62.37
15M0918.8-0.1-0.53%2118.5530.420.690.610.62
15.21
24.34
33.46
42.59
51.71
60.84
15M0818.9-1.75-8.47%22.41530.420.740.490.62
15.16
24.25
33.34
42.43
51.53
60.62
15M0720.65-6.15-22.9%28.1518.630.420.930.620.68
15.1
24.16
33.22
42.28
51.34
60.4
15M0626.8-0.85-3.07%27.6523.130.090.920.770.89
15.04
24.07
33.1
42.13
51.15
60.18
15M0527.65-3.85-12.2%32.926.330.091.10.880.92
14.98
23.98
32.97
41.96
50.95
59.94
15M0431.5-0.45-1.41%35.253030.091.181.011.06
14.92
23.88
32.84
41.79
50.74
59.7
15M0331.95+2.45+8.31%34.8529.529.731.170.991.07
14.86
23.78
32.7
41.62
50.54
59.46
15M0229.5+0.4+1.37%29.828.3529.7310.960.99
14.83
23.73
32.62
41.52
50.42
59.31
15M0129.1-1.35-4.43%31.42829.731.060.950.98
14.79
23.67
32.54
41.42
50.29
59.17
14M1230.45+3.8+14.3%31.325.829.511.060.871.03
14.76
23.61
32.46
41.31
50.17
59.02
14M1126.65-2.45-8.42%31.626.329.511.080.90.91
14.67
23.47
32.28
41.08
49.88
58.69
14M1029.1+3.3+12.8%33.325.829.511.140.881
14.59
23.34
32.09
40.85
49.6
58.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0925.8-3.45-11.8%30.8525.1529.011.060.870.89
14.5
23.21
31.91
40.61
49.32
58.02
14M0829.25-5-14.6%41.8525.529.011.450.881.01
14.45
23.12
31.79
40.46
49.12
57.79
14M0734.25+6.25+22.3%35.325.829.011.230.91.19
14.39
23.03
31.66
40.3
48.93
57.57
14M0628+7.7+37.9%2820.228.670.980.70.98
14.34
22.94
31.54
40.14
48.74
57.34
14M0520.3+2.95+17%21.417.528.670.750.610.71
14.35
22.96
31.57
40.18
48.78
57.39
14M0417.35-1.65-8.68%19.317.3528.670.670.60.6
14.36
22.98
31.6
40.21
48.83
57.45
14M0319-1.1-5.47%22.418.228.750.780.630.66
14.38
23
31.63
40.25
48.88
57.5
14M0220.1+2.95+17.2%20.1516.7528.750.70.580.7
14.36
22.97
31.59
40.2
48.82
57.43
14M0117.15+0.95+5.86%17.6515.8528.750.620.550.6
14.34
22.95
31.55
40.16
48.76
57.37
13M1216.2+0.05+0.31%17.9515.628.650.630.540.57
14.32
22.92
31.52
40.11
48.7
57.3
13M1116.15-0.4-2.42%16.614.828.650.580.510.56
14.42
23.07
31.72
40.38
49.03
57.68
13M1016.55-3.4-17%21.0516.128.650.730.550.57
14.51
23.22
31.93
40.64
49.35
58.06
13M0919.95+3.3+19.8%21.8516.229.220.750.550.68
14.61
23.38
32.14
40.91
49.67
58.44
13M0816.65-0.25-1.48%17.3516.1529.220.590.550.57
14.72
23.54
32.37
41.2
50.03
58.86
13M0716.9+1.55+10.1%18.8515.2529.220.640.510.57
14.82
23.71
32.6
41.5
50.39
59.28
13M0615.35+1.45+10.4%15.9513.329.850.530.450.51
14.92
23.88
32.84
41.79
50.74
59.7
13M0513.9+0.4+2.96%14.212.829.850.470.430.46
15.01
24.02
33.02
42.03
51.03
60.04
13M0413.5-0.65-4.59%14.313.0529.850.470.430.45
15.1
24.15
33.21
42.27
51.32
60.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0314.15+1.9+15.5%15.212.330.360.50.410.47
15.18
24.29
33.4
42.5
51.61
60.72
13M0212.25-0.05-0.41%12.311.830.360.40.390.4
15.2
24.32
33.44
42.56
51.69
60.81
13M0112.3+0.3+2.5%12.911.830.360.420.390.4
15.22
24.36
33.49
42.63
51.76
60.89
12M1212+0.9+8.11%12.710.8530.490.420.360.39
15.24
24.39
33.54
42.69
51.83
60.98
12M1111.1+0.3+2.78%11.110.2530.490.360.330.36
15.58
24.93
34.28
43.63
52.98
62.33
12M1010.8-2.65-19.7%13.4510.730.490.420.340.34
15.92
25.47
35.02
44.57
54.12
63.67
12M0913.45-0.2-1.47%13.813.3532.510.420.410.41
16.26
26.01
35.76
45.51
55.27
65.02
12M0813.65-0.05-0.36%14.313.332.510.440.410.42
16.38
26.2
36.03
45.85
55.68
65.5
12M0713.7-0.9-6.16%14.913.4532.510.450.410.42
16.49
26.39
36.29
46.19
56.08
65.98
12M0614.6+0.25+1.74%14.613.2533.230.440.40.44
16.61
26.58
36.55
46.52
56.49
66.46
12M0514.35+0.45+3.24%16.613.6533.230.50.410.43
16.71
26.74
36.76
46.79
56.81
66.84
12M0413.9-0.65-4.47%14.412.633.230.430.370.41
16.8
26.89
36.97
47.05
57.14
67.22
12M0314.55+0.05+0.34%17.7514.1533.80.530.420.43
16.9
27.04
37.18
47.32
57.46
67.6
12M0214.5+1.55+12%15.712.9533.80.470.380.43
16.84
26.95
37.06
47.16
57.27
67.37
12M0112.95+1.3+11.2%13.2511.3533.80.390.340.39
16.79
26.86
36.93
47
57.07
67.15
11M1211.65-0.25-2.1%12.3510.633.460.370.320.35
16.73
26.77
36.81
46.84
56.88
66.92
11M1111.9-2.4-16.8%14.811.133.460.440.330.36
16.75
26.79
36.84
46.89
56.94
66.99
11M1014.3+0.85+6.32%15.11333.460.450.390.43
16.76
26.82
36.88
46.94
57
67.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0913.45-2.2-14.1%15.912.733.560.470.380.4
16.78
26.85
36.92
46.98
57.05
67.12
11M0815.65-4.25-21.4%20.214.5533.560.60.430.47
16.76
26.81
36.87
46.92
56.98
67.03
11M0719.9-0.75-3.63%22.519.5533.560.670.580.59
16.74
26.78
36.82
46.86
56.9
66.95
11M0620.65-3.3-13.8%24.1519.7533.430.720.590.62
16.72
26.74
36.77
46.8
56.83
66.86
11M0523.95-2.4-9.11%2622.2533.430.780.670.72
16.7
26.72
36.74
46.76
56.78
66.8
11M0426.35-2.6-8.98%31.6525.933.430.950.780.79
16.69
26.7
36.71
46.72
56.73
66.74
11M0328.95+1.45+5.27%32.5526.133.340.980.780.87
16.67
26.67
36.67
46.68
56.68
66.68
11M0227.5+6.3+29.7%28.8520.733.340.870.620.82
16.68
26.68
36.68
46.69
56.7
66.7
11M0121.2+1.05+5.21%22.72033.340.680.60.64
16.68
26.69
36.7
46.7
56.71
66.72
10M1220.15+1+5.22%22.419.0533.370.670.570.6
16.68
26.7
36.71
46.72
56.73
66.74
10M1119.15-0.5-2.54%19.818.6533.370.590.560.57
16.69
26.7
36.71
46.72
56.73
66.75
10M1019.65-0.5-2.48%20.5518.733.370.620.560.59
16.69
26.7
36.71
46.73
56.74
66.75
10M0920.15+1.1+5.77%20.6518.7533.380.620.560.6
16.69
26.7
36.72
46.73
56.75
66.76
10M0819.05-1.95-9.29%21.4518.2533.380.640.550.57
16.69
26.71
36.72
46.74
56.75
66.77
10M0721-0.2-0.94%23.2520.633.380.70.620.63
16.69
26.71
36.73
46.74
56.76
66.77
10M0621.2-2-8.62%23.220.5533.390.690.620.63
16.7
26.71
36.73
46.75
56.76
66.78
10M0523.2-3.35-12.6%26.5519.6533.390.80.590.7
16.67
26.67
36.67
46.67
56.67
66.67
10M0426.55-1.65-5.85%31.524.833.390.950.750.8
16.64
26.62
36.6
46.59
56.57
66.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0328.2+1.5+5.62%30.32633.220.910.780.85
16.61
26.58
36.54
46.51
56.47
66.44
10M0226.7+3.15+13.4%29.2523.1533.220.880.70.8
16.63
26.61
36.59
46.57
56.55
66.53
10M0123.55-10.65-31.1%34.222.4533.221.030.670.71
16.65
26.65
36.64
46.63
56.62
66.61
09M1234.2+16.65+94.9%35.0517.533.351.050.521.03
16.68
26.68
36.68
46.69
56.7
66.7
09M1117.55+0.95+5.72%19.41633.350.570.470.52
16.94
27.1
37.26
47.42
57.58
67.75
09M1016.6+0.2+1.22%19.5516.233.350.570.470.48
17.2
27.52
37.84
48.16
58.47
68.79
09M0916.4+1.4+9.33%17.614.634.920.50.420.47
17.46
27.94
38.41
48.89
59.36
69.84
09M0815-3.3-18%19.414.834.920.540.420.42
17.82
28.52
39.21
49.91
60.6
71.29
09M0718.3+1.95+11.9%18.9516.234.920.520.450.5
18.19
29.1
40.01
50.92
61.83
72.75
09M0616.35-3.05-15.7%19.414.237.10.520.380.44
18.55
29.68
40.81
51.94
63.07
74.2
09M0519.4+3.05+18.7%20.2515.537.10.540.410.52
18.76
30.02
41.28
52.54
63.8
75.05
09M0416.35+1.85+12.8%18.5514.3537.10.490.380.43
18.98
30.36
41.75
53.13
64.52
75.91
09M0314.5+3.4+30.6%15.810.338.380.410.270.38
19.19
30.7
42.22
53.73
65.25
76.76
09M0211.1+1.32+13.5%11.69.4238.380.30.250.29
19.19
30.71
42.22
53.74
65.25
76.77
09M019.78-0.17-1.71%10.69.338.380.280.240.25
19.19
30.71
42.23
53.74
65.26
76.77
08M129.95-1.85-15.7%12.19.6538.390.320.250.26
19.2
30.71
42.23
53.75
65.26
76.78
08M1111.8-3.95-25.1%15.759.738.390.410.250.31
19.22
30.75
42.28
53.82
65.35
76.88
08M1015.75+0.55+3.62%19.213.738.390.50.360.41
19.24
30.79
42.34
53.89
65.43
76.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0915.2-6.8-30.9%22.351438.540.580.360.39
19.27
30.83
42.39
53.96
65.52
77.08
08M0822-1.65-6.98%23.720.2538.540.60.520.56
19.6
31.36
43.12
54.88
66.64
78.4
08M0723.65+2+9.24%25.2519.838.540.630.50.59
19.93
31.89
43.85
55.8
67.76
79.72
08M0621.65-7.95-26.9%31.621.3540.520.780.530.53
20.26
32.42
44.57
56.73
68.88
81.04
08M0529.6-2.6-8.07%36.529.340.520.90.720.73
20.27
32.43
44.59
56.76
68.92
81.08
08M0432.2+1.6+5.23%35.2530.840.520.870.760.79
20.28
32.45
44.62
56.78
68.95
81.12
08M0330.6+3.25+11.9%32.626.540.580.80.650.75
20.29
32.46
44.64
56.81
68.99
81.16
08M0227.35+3.6+15.2%27.52340.580.680.560.67
20.36
32.58
44.8
57.01
69.23
81.45
08M0123.75-5.9-19.9%30.723.0540.580.750.560.58
20.43
32.69
44.95
57.21
69.47
81.73
07M1229.65-0.55-1.82%32.926.541.010.80.650.72
20.5
32.81
45.11
57.41
69.72
82.02
07M1130.2-8.65-22.3%38.929.541.010.950.720.74
20.47
32.75
45.03
57.31
69.59
81.87
07M1038.85-1.55-3.84%42.637.141.011.040.910.95
20.43
32.69
44.95
57.21
69.47
81.73
07M0940.4-3.6-8.18%43.836.540.791.070.890.99
20.4
32.63
44.87
57.11
69.34
81.58
07M0844-20.9-32.2%6742.840.791.621.041.06
20.66
33.06
45.46
57.86
70.26
82.65
07M0764.9+8+14.1%64.955.440.791.551.321.55
20.93
33.49
46.05
58.61
71.17
83.73
07M0656.9+3.9+7.36%56.952.542.41.341.241.34
21.2
33.92
46.64
59.36
72.08
84.8
07M0553-3.6-6.36%57.25142.41.321.181.22
21.65
34.65
47.64
60.63
73.62
86.61
07M0456.6-7.4-11.6%6555.742.41.471.261.28
22.11
35.37
48.63
61.9
75.16
88.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0364+0.3+0.47%66.760.545.121.481.341.42
22.56
36.1
49.63
63.17
76.7
90.24
07M0263.7-2.8-4.21%67.562.645.121.511.41.42
22.42
35.87
49.32
62.77
76.22
89.67
07M0166.5-3.5-5%7366.545.121.641.491.49
22.28
35.64
49.01
62.37
75.74
89.11
06M1270+7.3+11.6%74.262.644.271.681.411.58
22.14
35.42
48.7
61.98
75.26
88.54
06M1162.7-0.1-0.16%65.361.244.271.491.41.43
21.93
35.09
48.25
61.41
74.57
87.73
06M1062.8-1-1.57%67.56144.271.551.41.44
21.73
34.77
47.81
60.85
73.89
86.93
06M0963.8-5.1-7.4%7262.143.061.671.441.48
21.53
34.45
47.37
60.28
73.2
86.12