≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / 本淨比河流圖(月)

6235 華孚

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8538.6+0.25+0.65%1.3%38.838.8538.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3051,178萬1661.84張/筆38.631.5424.13-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2901,110萬293988張/筆38.34+0.9 (+2.39%)

連續漲跌: 連2漲  ( +1.15元 / +3.05%)

財報評分: 最新45分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

6235 華孚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0938.85-0.1-0.26%40.3537.5525.151.61.491.54
25.15
45.27
65.39
85.51
105.6
125.8
26M0838.95+2.3+6.28%4036.525.151.591.451.55
25.15
45.27
65.39
85.51
105.6
125.8
26M0736.65-3.45-8.6%48.434.0525.151.921.351.46
25.15
45.27
65.39
85.51
105.6
125.8
26M0640.1-4.9-10.9%47.6538.825.151.891.541.59
25.15
45.27
65.39
85.51
105.6
125.8
26M0545+1.8+4.17%4639.525.151.841.581.8
25.05
45.08
65.12
85.16
105.2
125.2
26M0443.2-2.9-6.29%47.7543.0525.151.911.731.73
24.94
44.9
64.85
84.81
104.8
124.7
26M0346.1-11.9-20.5%57.446.124.842.311.861.86
24.84
44.71
64.58
84.46
104.3
124.2
26M0258+0.3+0.52%60.755.824.842.442.242.33
24.88
44.79
64.7
84.6
104.5
124.4
26M0157.7-4.8-7.68%64.857.624.842.62.312.31
24.93
44.87
64.81
84.75
104.7
124.6
25M1262.5+2.2+3.65%66.257.724.972.652.312.5
24.97
44.95
64.92
84.9
104.9
124.8
25M1160.3-10.5-14.8%74.45724.973.042.332.47
24.46
44.02
63.59
83.15
102.7
122.3
25M1070.8+6.8+10.6%78.563.524.973.282.652.96
23.94
43.1
62.25
81.41
100.6
119.7
25M0964+2.1+3.39%71.959.623.433.072.542.73
23.43
42.17
60.92
79.66
98.41
117.2
25M0861.9+10.4+20.2%65.450.523.432.862.212.71
22.87
41.17
59.47
77.77
96.07
114.4
25M0751.5+1.3+2.59%54.848.223.432.462.162.31
22.32
40.17
58.02
75.88
93.73
111.6
25M0650.2-3.6-6.69%54.947.521.762.522.182.31
21.76
39.17
56.58
73.98
91.39
108.8
25M0553.8+3.95+7.92%55.848.0521.762.52.152.41
22.35
40.23
58.11
75.99
93.87
111.8
25M0449.85+1.45+3%51.337.121.762.241.622.17
22.94
41.29
59.64
78
96.35
114.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0348.4-14.9-23.5%65.748.2523.532.792.052.06
23.53
42.35
61.18
80
98.83
117.6
25M0263.3+3.4+5.68%6958.123.532.922.462.68
23.62
42.52
61.42
80.32
99.22
118.1
25M0159.9-8.7-12.7%69.856.523.532.942.382.53
23.72
42.69
61.66
80.64
99.61
118.6
24M1268.6-2.4-3.38%73.466.123.813.082.782.88
23.81
42.86
61.91
80.95
100
119
24M1171-0.5-0.7%74.264.623.813.182.773.05
23.3
41.94
60.58
79.22
97.86
116.5
24M1071.5-1.6-2.19%78.466.823.813.442.933.14
22.79
41.02
59.25
77.49
95.72
114
24M0973.1-2.7-3.56%77.864.422.283.492.893.28
22.28
40.1
57.93
75.75
93.58
111.4
24M0875.8+1.3+1.74%78.159.222.283.522.673.42
22.16
39.88
57.61
75.33
93.06
110.8
24M0774.5-17.8-19.3%98.272.322.284.463.283.38
22.03
39.66
57.29
74.91
92.54
110.2
24M0692.3+5.2+5.97%95.58321.914.363.794.21
21.91
39.44
56.97
74.49
92.02
109.6
24M0587.1-7.9-8.32%98.382.321.914.573.834.05
21.49
38.69
55.88
73.08
90.27
107.5
24M0495-7.5-7.32%108.581.721.915.153.884.51
21.08
37.94
54.8
71.66
88.52
105.4
24M03102.5-0.5-0.49%12010220.665.814.944.96
20.66
37.19
53.72
70.24
86.77
103.3
24M02103+1.5+1.48%11210020.665.434.855
20.61
37.1
53.59
70.07
86.56
103
24M01101.5-13-11.4%11896.420.665.744.694.94
20.56
37.01
53.46
69.9
86.35
102.8
23M12114.5-5.5-4.58%12111020.515.95.365.58
20.51
36.92
53.33
69.73
86.14
102.6
23M11120+12+11.1%134104.520.516.565.125.87
20.43
36.77
53.12
69.46
85.81
102.2
23M10108-39-26.5%15510820.517.625.315.31
20.35
36.63
52.91
69.19
85.47
101.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M09147-7-4.55%160126.520.277.896.247.25
20.27
36.49
52.7
68.92
85.13
101.4
23M08154+38+32.8%15711120.277.985.657.83
19.66
35.39
51.12
66.86
82.59
98.32
23M07116-39-25.2%18311020.279.65.776.09
19.06
34.3
49.55
64.79
80.04
95.28
23M06155+30.5+24.5%169.512318.459.196.678.4
18.45
33.21
47.97
62.73
77.49
92.25
23M05124.5+28.8+30.1%12589.318.456.884.916.85
18.17
32.71
47.25
61.79
76.33
90.87
23M0495.7+18.4+23.8%1037818.455.764.365.35
17.9
32.21
46.53
60.85
75.17
89.48
23M0377.3+23.3+43.1%77.352.817.624.3934.39
17.62
31.72
45.81
59.91
74
88.1
23M0254+15.8+41.4%56.237.817.623.212.163.08
17.51
31.51
45.52
59.52
73.53
87.53
23M0138.2+3.3+9.46%39.234.317.622.251.972.2
17.39
31.31
45.22
59.14
73.05
86.97
22M1234.9-1.95-5.29%41.834.0517.282.421.972.02
17.28
31.1
44.93
58.75
72.58
86.4
22M1136.85+5.85+18.9%37.430.617.282.231.822.2
16.79
30.22
43.65
57.07
70.5
83.93
22M1031-1.2-3.73%36.629.317.282.251.81.9
16.29
29.33
42.36
55.4
68.43
81.47
22M0932.2-7.95-19.8%44.430.415.82.811.922.04
15.8
28.44
41.08
53.72
66.36
79
22M0840.15-1.1-2.67%41.7536.4515.82.692.352.59
15.49
27.89
40.28
52.68
65.07
77.47
22M0741.25-3.2-7.2%46.5535.1515.83.072.312.72
15.19
27.34
39.49
51.63
63.78
75.93
22M0644.45-1.45-3.16%47.840.2514.883.212.72.99
14.88
26.78
38.69
50.59
62.5
74.4
22M0545.9+9.5+26.1%46.234.1514.883.112.33.09
14.85
26.73
38.61
50.49
62.37
74.25
22M0436.4-2.6-6.67%43.9533.414.882.972.252.46
14.82
26.68
38.53
50.39
62.24
74.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0339+9.65+32.9%42.127.314.792.851.852.64
14.79
26.62
38.45
50.29
62.12
73.95
22M0229.35-1.85-5.93%35.328.5514.792.411.952.01
14.62
26.32
38.02
49.72
61.42
73.12
22M0131.2-7.6-19.6%40.130.914.792.772.142.16
14.46
26.02
37.59
49.15
60.72
72.28
21M1238.8+17.05+78.4%38.82314.292.721.612.72
14.29
25.72
37.15
48.59
60.02
71.45
21M1121.75+2.5+13%21.7518.214.291.541.291.54
14.1
25.37
36.65
47.93
59.21
70.48
21M1019.25+2.1+12.2%20.815.814.291.51.141.38
13.9
25.03
36.15
47.27
58.39
69.52
21M0917.15-0.55-3.11%18.216.8513.711.331.231.25
13.71
24.68
35.65
46.61
57.58
68.55
21M0817.7-1.35-7.09%20.1516.513.711.471.211.29
13.69
24.64
35.59
46.53
57.48
68.43
21M0719.05+0.1+0.53%20.618.713.711.511.371.39
13.66
24.59
35.52
46.46
57.39
68.32
21M0618.95+0.7+3.84%20.051813.641.471.321.39
13.64
24.55
35.46
46.38
57.29
68.2
21M0518.25-3.65-16.7%2215.313.641.591.111.32
13.81
24.86
35.91
46.97
58.02
69.07
21M0421.9-1.8-7.59%24.621.613.641.761.541.57
13.99
25.18
36.37
47.55
58.74
69.93
21M0323.7+2.85+13.7%24.620.114.161.741.421.67
14.16
25.49
36.82
48.14
59.47
70.8
21M0220.85+0.05+0.24%22.72014.161.611.421.48
14.12
25.41
36.7
48
59.29
70.58
21M0120.8+1.75+9.19%22.919.1514.161.631.361.48
14.07
25.33
36.59
47.85
59.11
70.37
20M1219.05+2.4+14.4%20.616.4514.031.471.171.36
14.03
25.25
36.48
47.7
58.93
70.15
20M1116.65+1.25+8.12%17.3515.1514.031.251.091.2
13.87
24.97
36.07
47.17
58.27
69.37
20M1015.400%16.815.214.031.221.111.12
13.72
24.69
35.66
46.64
57.61
68.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0915.4-1.55-9.14%17.7514.613.561.311.081.14
13.56
24.41
35.26
46.1
56.95
67.8
20M0816.95+2.7+18.9%17.814.2513.561.321.051.25
13.53
24.35
35.18
46
56.83
67.65
20M0714.25+1.2+9.2%17.7512.813.561.310.951.06
13.5
24.3
35.1
45.9
56.7
67.5
20M0613.05+0.55+4.4%14.3512.413.471.070.920.97
13.47
24.25
35.02
45.8
56.57
67.35
20M0512.5+1.5+13.6%12.551013.471.020.811.01
12.35
22.24
32.12
42
51.88
61.77
20M0411+3.37+44.2%11.57.5413.471.020.670.98
11.24
20.23
29.22
38.2
47.19
56.18
20M037.63-4.17-35.3%11.556.7110.121.140.660.75
10.12
18.22
26.31
34.41
42.5
50.6
20M0211.8-0.35-2.88%12.310.9510.121.211.081.16
10.16
18.29
26.42
34.56
42.69
50.82
20M0112.15-1.4-10.3%13.61210.121.331.181.19
10.21
18.37
26.54
34.7
42.87
51.03
19M1213.55+0.55+4.23%13.5512.610.251.321.231.32
10.25
18.45
26.65
34.85
43.05
51.25
19M1113-0.6-4.41%13.8512.5510.251.341.221.26
10.32
18.58
26.84
35.1
43.36
51.62
19M1013.6+0.25+1.87%14.213.1510.251.371.261.31
10.4
18.71
27.03
35.35
43.67
51.98
19M0913.35+1.1+8.98%14.312.110.471.371.161.28
10.47
18.85
27.22
35.6
43.97
52.35
19M0812.25-1-7.55%13.2511.7510.471.231.091.13
10.81
19.46
28.11
36.77
45.42
54.07
19M0713.25+1.45+12.3%14.311.810.471.281.061.19
11.16
20.08
29.01
37.93
46.86
55.78
19M0611.8-0.6-4.84%12.4511.4511.51.0811.03
11.5
20.7
29.9
39.1
48.3
57.5
19M0512.4-0.6-4.62%13.551111.51.090.891
12.38
22.28
32.18
42.08
51.98
61.88
19M0413-4.85-27.2%16.112.711.51.210.960.98
13.25
23.86
34.46
45.06
55.66
66.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0317.85+0.9+5.31%18.5516.7514.131.311.191.26
14.13
25.43
36.74
48.04
59.35
70.65
19M0216.95-0.6-3.42%17.5516.514.131.251.171.21
14.06
25.31
36.56
47.82
59.07
70.32
19M0117.55-0.4-2.23%18.517.1514.131.321.231.25
14
25.19
36.39
47.59
58.79
69.98
18M1217.95-0.65-3.49%19.216.9513.931.381.221.29
13.93
25.07
36.22
47.36
58.51
69.65
18M1118.6+2.35+14.5%19.316.1513.931.41.171.35
13.78
24.8
35.82
46.84
57.86
68.88
18M1016.25-1.2-6.88%18.514.3513.931.361.051.19
13.62
24.52
35.42
46.32
57.22
68.12
18M0917.45-0.45-2.51%19.0516.813.471.411.251.3
13.47
24.25
35.02
45.8
56.57
67.35
18M0817.9+0.05+0.28%20.717.213.471.551.281.34
13.39
24.1
34.81
45.51
56.22
66.93
18M0717.85+0.45+2.59%18.8516.6513.471.421.251.34
13.3
23.95
34.59
45.23
55.87
66.52
18M0617.4+0.95+5.78%18.716.3513.221.411.241.32
13.22
23.8
34.37
44.95
55.52
66.1
18M0516.45-1.15-6.53%18.316.313.221.391.241.25
13.18
23.72
34.27
44.81
55.36
65.9
18M0417.6-1.15-6.13%18.816.913.221.431.291.34
13.14
23.65
34.16
44.68
55.19
65.7
18M0318.75-1.8-8.76%20.918.2513.11.61.391.43
13.1
23.58
34.06
44.54
55.02
65.5
18M0220.55+1.55+8.16%21.418.5513.11.631.411.56
13.13
23.64
34.15
44.65
55.16
65.67
18M0119-2.35-11%21.4518.913.11.631.441.44
13.17
23.7
34.23
44.77
55.3
65.83
17M1221.35+3.3+18.3%22.717.713.21.721.341.62
13.2
23.76
34.32
44.88
55.44
66
17M1118.05+0.2+1.12%18.916.613.21.451.271.38
13.08
23.54
34
44.46
54.92
65.38
17M1017.85+1.45+8.84%1816.513.21.391.271.38
12.95
23.32
33.68
44.04
54.4
64.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0916.4+0.2+1.23%18.316.0512.831.431.251.28
12.83
23.09
33.36
43.62
53.89
64.15
17M0816.2-2.35-12.7%19.115.3512.831.491.21.27
12.78
23
33.23
43.45
53.68
63.9
17M0718.55-1.8-8.85%21.4518.5512.831.681.461.46
12.73
22.91
33.1
43.28
53.47
63.65
17M0620.35+1+5.17%20.819.3512.681.641.531.6
12.68
22.82
32.97
43.11
53.26
63.4
17M0519.35-2.2-10.2%21.918.412.681.641.381.45
13.36
24.04
34.73
45.41
56.1
66.78
17M0421.55+0.55+2.62%22.920.612.681.631.471.54
14.03
25.26
36.49
47.71
58.94
70.17
17M0321-0.1-0.47%24.320.414.711.651.391.43
14.71
26.48
38.25
50.01
61.78
73.55
17M0221.1+1.3+6.57%23.419.7514.711.581.331.42
14.83
26.69
38.55
50.41
62.27
74.13
17M0119.8-0.05-0.25%2119.5514.711.411.311.33
14.94
26.9
38.85
50.81
62.76
74.72
16M1219.85+0.4+2.06%20.7518.7515.061.381.251.32
15.06
27.11
39.16
51.2
63.25
75.3
16M1119.45-0.25-1.27%20.517.315.061.591.341.51
12.88
23.18
33.48
43.78
54.08
64.38
16M1019.7+1.05+5.63%2218.515.062.061.731.84
10.69
19.25
27.8
36.36
44.91
53.47
16M0918.65+0.65+3.61%19.816.658.512.331.962.19
8.51
15.32
22.13
28.93
35.74
42.55
16M0818+2.3+14.6%1814.68.512.121.722.12
8.5
15.29
22.09
28.89
35.69
42.48
16M0715.7+0.65+4.32%1614.158.511.891.671.85
8.48
15.27
22.06
28.84
35.63
42.42
16M0615.05+3.8+33.8%15.3510.958.471.811.291.78
8.47
15.25
22.02
28.8
35.57
42.35
16M0511.25+0.3+2.74%11.259.958.471.341.181.34
8.41
15.14
21.87
28.61
35.34
42.07
16M0410.95-0.05-0.45%11.9510.58.471.431.261.31
8.36
15.04
21.73
28.41
35.1
41.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0311+0.85+8.37%11.959.918.31.441.191.33
8.3
14.94
21.58
28.22
34.86
41.5
16M0210.15+1.55+18%10.38.58.31.251.031.23
8.25
14.86
21.46
28.06
34.66
41.27
16M018.6+0.02+0.23%98.238.31.111.05
8.21
14.77
21.34
27.9
34.47
41.03
15M128.58+0.05+0.59%9.098.258.161.111.011.05
8.16
14.69
21.22
27.74
34.27
40.8
15M118.53-0.51-5.64%9.98.358.161.231.031.06
8.07
14.53
20.99
27.45
33.91
40.37
15M109.04+0.84+10.2%9.678.248.161.211.031.13
7.99
14.38
20.77
27.15
33.54
39.93
15M098.2+1.51+22.6%9.26.747.91.160.851.04
7.9
14.22
20.54
26.86
33.18
39.5
15M086.69-1.03-13.3%7.695.777.90.980.740.85
7.84
14.12
20.39
26.67
32.94
39.22
15M077.72-2.28-22.8%11.17.317.91.430.940.99
7.79
14.02
20.25
26.47
32.7
38.93
15M0610-0.8-7.41%11.99.97.731.541.281.29
7.73
13.91
20.1
26.28
32.47
38.65
15M0510.8+4.22+64.1%10.86.47.731.40.831.4
7.7
13.87
20.03
26.19
32.35
38.52
15M046.58+0.19+2.97%6.766.27.730.880.810.86
7.68
13.82
19.96
26.1
32.24
38.38
15M036.39-0.26-3.91%7.26.067.650.940.790.84
7.65
13.77
19.89
26.01
32.13
38.25
15M026.65+0.8+13.7%6.715.747.650.870.750.86
7.69
13.84
19.99
26.15
32.3
38.45
15M015.85-0.23-3.78%6.225.87.650.80.750.76
7.73
13.91
20.1
26.28
32.47
38.65
14M126.08+0.71+13.2%6.375.177.770.820.670.78
7.77
13.99
20.2
26.42
32.63
38.85
14M115.37-0.15-2.72%5.54.77.770.710.610.7
7.7
13.87
20.03
26.19
32.35
38.52
14M105.52-0.85-13.3%6.414.757.770.840.620.72
7.64
13.75
19.86
25.96
32.07
38.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M096.37-0.74-10.4%7.126.37.570.940.830.84
7.57
13.63
19.68
25.74
31.79
37.85
14M087.11-0.27-3.66%7.726.747.5710.880.92
7.69
13.84
19.99
26.13
32.28
38.43
14M077.38+0.1+1.37%7.587.27.570.970.920.95
7.8
14.05
20.29
26.53
32.77
39.02
14M067.28+0.13+1.82%7.817.17.920.990.90.92
7.92
14.26
20.59
26.93
33.26
39.6
14M057.15-0.73-9.26%7.986.867.920.980.850.88
8.1
14.59
21.07
27.55
34.03
40.52
14M047.88-0.12-1.5%8.457.77.921.020.930.95
8.29
14.92
21.55
28.17
34.8
41.43
14M038-0.32-3.85%8.697.878.471.030.930.94
8.47
15.25
22.02
28.8
35.57
42.35
14M028.32+0.27+3.35%8.587.778.4710.910.97
8.54
15.38
22.21
29.05
35.88
42.72
14M018.05+0.1+1.26%9.17.778.471.060.90.93
8.62
15.51
22.4
29.3
36.19
43.08
13M127.95+0.25+3.25%8.27.328.690.940.840.91
8.69
15.64
22.59
29.55
36.5
43.45
13M117.7-1.08-12.3%8.897.228.691.030.840.89
8.62
15.51
22.4
29.3
36.19
43.08
13M108.78-0.34-3.73%9.248.728.691.081.021.03
8.54
15.38
22.21
29.05
35.88
42.72
13M099.12+0.57+6.67%9.698.468.471.1411.08
8.47
15.25
22.02
28.8
35.57
42.35
13M088.55-1.34-13.5%108.428.471.150.970.98
8.72
15.7
22.67
29.65
36.62
43.6
13M079.89-0.31-3.04%10.459.878.471.161.11.1
8.97
16.15
23.32
30.5
37.67
44.85
13M0610.2-1.55-13.2%1210.059.221.31.091.11
9.22
16.6
23.97
31.35
38.72
46.1
13M0511.75+1.45+14.1%12.65109.221.371.081.27
9.25
16.66
24.06
31.46
38.86
46.27
13M0410.3-0.5-4.63%10.959.79.221.181.041.11
9.29
16.72
24.15
31.57
39
46.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0310.8+0.05+0.47%11.410.559.321.221.131.16
9.32
16.78
24.23
31.69
39.14
46.6
13M0210.75-0.05-0.46%11.3510.259.321.231.111.17
9.23
16.61
23.99
31.37
38.75
46.13
13M0110.8-0.15-1.37%12.3510.89.321.351.181.18
9.13
16.44
23.75
31.05
38.36
45.67
12M1210.95-0.05-0.45%11.3510.49.041.261.151.21
9.04
16.27
23.5
30.74
37.97
45.2
12M1111+1.05+10.6%11.49.49.041.231.021.19
9.25
16.66
24.06
31.46
38.86
46.27
12M109.95-2.4-19.4%13.059.39.041.380.981.05
9.47
17.04
24.61
32.19
39.76
47.33
12M0912.35-1.1-8.18%14.311.89.681.481.221.28
9.68
17.42
25.17
32.91
40.66
48.4
12M0813.45+1.65+14%14.2511.39.681.451.151.37
9.85
17.74
25.62
33.5
41.38
49.27
12M0711.8+0.5+4.42%12.2510.559.681.221.051.18
10.03
18.05
26.07
34.09
42.11
50.13
12M0611.3-0.45-3.83%12.410.7510.21.221.051.11
10.2
18.36
26.52
34.68
42.84
51
12M0511.75+0.05+0.43%12.410.6510.21.211.041.15
10.25
18.45
26.65
34.85
43.05
51.25
12M0411.7-3.75-24.3%15.4511.310.21.51.11.14
10.3
18.54
26.78
35.02
43.26
51.5
12M0315.45+1.05+7.29%16.31410.351.571.351.49
10.35
18.63
26.91
35.19
43.47
51.75
12M0214.4+3.2+28.6%15.111.210.351.451.071.38
10.43
18.77
27.11
35.45
43.79
52.13
12M0111.2+1.1+10.9%11.29.5110.351.070.911.07
10.5
18.91
27.31
35.71
44.11
52.52
11M1210.1-0.65-6.05%11.68.2210.581.10.780.95
10.58
19.04
27.51
35.97
44.44
52.9
11M1110.75-3.6-25.1%15.710.610.581.4811.01
10.59
19.07
27.54
36.02
44.49
52.97
11M1014.35+1.85+14.8%14.3511.410.581.351.071.35
10.61
19.09
27.58
36.06
44.55
53.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0912.5+1.6+14.7%13.959.6610.621.310.911.18
10.62
19.12
27.61
36.11
44.6
53.1
11M0810.9+5.43+99.3%12.15.410.621.150.511.03
10.56
19
27.45
35.89
44.34
52.78
11M075.47-1.08-16.5%6.625.4610.620.630.520.52
10.49
18.89
27.28
35.68
44.07
52.47
11M066.55-0.55-7.75%7.096.210.430.680.590.63
10.43
18.77
27.12
35.46
43.81
52.15
11M057.1+1.03+17%7.256.0110.430.830.690.82
8.7
15.66
22.62
29.58
36.54
43.5
11M046.07-0.43-6.62%6.9610.430.990.860.87
6.97
12.55
18.12
23.7
29.27
34.85
11M036.5-0.01-0.15%7.095.955.241.351.141.24
5.24
9.43
13.62
17.82
22.01
26.2
11M026.51-0.47-6.73%7.086.455.241.371.251.26
5.18
9.32
13.47
17.61
21.76
25.9
11M016.98+0.32+4.8%7.86.65.241.521.291.36
5.12
9.22
13.31
17.41
21.5
25.6
10M126.66+0.51+8.29%7.326.115.061.451.211.32
5.06
9.11
13.16
17.2
21.25
25.3
10M116.15-0.74-10.7%6.95.955.061.331.151.19
5.18
9.33
13.48
17.62
21.77
25.92
10M106.89-0.27-3.77%7.296.715.061.371.261.3
5.31
9.55
13.8
18.04
22.29
26.53
10M097.16+0.04+0.56%7.657.015.431.411.291.32
5.43
9.77
14.12
18.46
22.81
27.15
10M087.12-1.08-13.2%9.387.025.431.71.271.29
5.52
9.94
14.36
18.78
23.2
27.62
10M078.2+0.75+10.1%8.27.325.431.461.31.46
5.62
10.11
14.6
19.1
23.59
28.08
10M067.45+0.45+6.43%9.175.711.591.231.3
5.71
10.28
14.85
19.41
23.98
28.55
10M057-0.93-11.7%7.96.075.711.381.061.22
5.73
10.31
14.9
19.48
24.07
28.65
10M047.93-1.03-11.5%9.547.325.711.661.271.38
5.75
10.35
14.95
19.55
24.15
28.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M038.96+0.71+8.61%9.248.25.771.61.421.55
5.77
10.39
15
19.62
24.23
28.85
10M028.25-1.75-17.5%107.75.771.71.311.41
5.87
10.56
15.25
19.95
24.64
29.33
10M0110-1.4-12.3%12.559.775.772.11.641.68
5.96
10.73
15.5
20.28
25.05
29.82
09M1211.4+0.8+7.55%11.810.356.061.951.711.88
6.06
10.91
15.76
20.6
25.45
30.3
09M1110.6-0.35-3.2%11.6106.061.841.581.68
6.31
11.36
16.41
21.45
26.5
31.55
09M1010.95-2.25-17%1310.756.061.981.641.67
6.56
11.81
17.06
22.3
27.55
32.8
09M0913.2+0.9+7.32%14.15126.812.081.761.94
6.81
12.26
17.71
23.15
28.6
34.05
09M0812.3-1.55-11.2%14.9511.86.812.071.631.7
7.22
13
18.77
24.55
30.32
36.1
09M0713.85+2.5+22%14.711.156.811.931.461.82
7.63
13.73
19.84
25.94
32.05
38.15
09M0611.35-2.6-18.6%14.210.38.041.771.281.41
8.04
14.47
20.9
27.34
33.77
40.2
09M0513.95+4.89+54%15.18.98.041.781.051.64
8.5
15.31
22.11
28.91
35.71
42.52
09M049.06+0.25+2.84%118.38.041.230.931.01
8.97
16.14
23.31
30.49
37.66
44.83
09M038.81+3.18+56.5%9.795.89.431.040.620.93
9.43
16.97
24.52
32.06
39.61
47.15
09M025.63+1.13+25.1%5.814.529.430.580.450.56
10.04
18.07
26.1
34.12
42.15
50.18
09M014.5-1.49-24.9%6.354.389.430.60.410.42
10.64
19.16
27.67
36.19
44.7
53.22
08M125.99+1.49+33.1%6.824.8111.250.610.430.53
11.25
20.25
29.25
38.25
47.25
56.25
08M114.5-3.79-45.7%9.353.911.250.710.290.34
13.25
23.86
34.46
45.06
55.66
66.27
08M108.29-0.12-1.43%11.057.8411.250.720.510.54
15.26
27.46
39.67
51.87
64.08
76.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M098.41-3.04-26.6%11.27.7217.260.650.450.49
17.26
31.07
44.88
58.68
72.49
86.3
08M0811.45+2.8+32.4%13.58.4317.260.790.490.67
17.07
30.72
44.37
58.03
71.68
85.33
08M078.65-1.95-18.4%11.857.917.260.70.470.51
16.87
30.37
43.87
57.37
70.87
84.37
08M0610.6-7.9-42.7%19.7510.316.681.180.620.64
16.68
30.02
43.37
56.71
70.06
83.4
08M0518.5-0.85-4.39%21.618.116.681.281.071.09
16.92
30.46
43.99
57.53
71.06
84.6
08M0419.35-1.75-8.29%22.219.0516.681.291.111.13
17.16
30.89
44.62
58.34
72.07
85.8
08M0321.1+0.35+1.69%21.9518.6517.41.261.071.21
17.4
31.32
45.24
59.16
73.08
87
08M0220.75+2.35+12.8%21.117.5517.41.211.18
17.6
31.68
45.76
59.84
73.92
88
08M0118.4-5.4-22.7%23.816.7517.41.340.941.03
17.8
32.04
46.28
60.52
74.76
89
07M1223.8-2.05-7.93%3020.3181.671.131.32
18
32.4
46.8
61.2
75.6
90
07M1125.85-1.6-5.83%29.522.45181.651.261.45
17.84
32.11
46.38
60.64
74.91
89.18
07M1027.45+4.45+19.3%28.222181.61.241.55
17.67
31.81
45.95
60.09
74.23
88.37
07M0923+2.7+13.3%2317.917.511.311.021.31
17.51
31.52
45.53
59.53
73.54
87.55
07M0820.3-10.9-34.9%31.5519.817.511.791.131.15
17.6
31.67
45.75
59.83
73.91
87.98
07M0731.2-6.5-17.2%39.730.717.512.251.741.76
17.68
31.83
45.98
60.12
74.27
88.42
07M0637.7+7+22.8%37.830.617.772.131.722.12
17.77
31.99
46.2
60.42
74.63
88.85
07M0530.7-1-3.15%32.730.317.771.831.691.72
17.88
32.19
46.5
60.8
75.11
89.42
07M0431.7-1.6-4.8%36.4531.517.772.031.751.76
18
32.39
46.79
61.19
75.59
89.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.6)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0333.3+0.3+0.91%35.329.118.111.951.611.84
18.11
32.6
47.09
61.57
76.06
90.55
07M0233+0.2+0.61%35.1531.818.111.951.761.83
18.03
32.46
46.89
61.31
75.74
90.17
07M0132.8+4.3+15.1%36.527.918.112.031.551.83
17.96
32.32
46.69
61.05
75.42
89.78
06M1228.5-0.4-1.38%30.826.517.881.721.481.59
17.88
32.18
46.49
60.79
75.1
89.4
06M1128.9-0.4-1.37%30.4525.7517.881.71.441.62
17.89
32.2
46.51
60.83
75.14
89.45
06M1029.3+0.15+0.51%30.928.417.881.731.591.64
17.9
32.22
46.54
60.86
75.18
89.5
06M0929.15-2.35-7.46%34.528.617.911.931.61.63
17.91
32.24
46.57
60.89
75.22
89.55