≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6236 中湛 / 本淨比河流圖(月)

6236 中湛

日期: 09/22全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517.5-0.75-4.29%5.71%15.7516.7515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
711.18萬61.17張/筆15.964.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1116.77萬14815張/筆14.69+1.5 (+9.38%)

連續漲跌: 首日下跌  ( -0.75元 / -4.29%)

財報評分: 最新66分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 中湛董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 中湛2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

• 中湛2026年股東常會重要決議事項 (公告訊息 06/17 17:06)

6236 中湛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26M0916.75-0.7-4.01%19.9514.43.745.333.854.48
11.22
15.71
20.2
24.68
29.17
33.66
26M0817.45+0.4+2.35%18.7513.853.745.013.74.67
11.22
15.71
20.2
24.68
29.17
33.66
26M0717.05-1.85-9.79%17.517.053.744.684.564.56
11.22
15.71
20.2
24.68
29.17
33.66
26M0618.9-0.6-3.08%1918.43.745.084.925.05
11.22
15.71
20.2
24.68
29.17
33.66
26M0519.5+0.45+2.36%2018.53.745.354.955.21
11.22
15.71
20.2
24.68
29.17
33.66
26M0419.05-0.9-4.51%19.95183.745.334.815.09
11.22
15.71
20.2
24.68
29.17
33.66
26M0319.95-1.65-7.64%21.619.953.745.785.335.33
11.22
15.71
20.2
24.68
29.17
33.66
26M0221.6-6.85-24.1%28.5521.63.747.655.795.79
11.2
15.68
20.16
24.64
29.12
33.6
26M0128.45+6.9+32%28.4519.43.747.635.217.63
11.18
15.65
20.12
24.6
29.07
33.54
25M1221.55-4.45-17.1%2619.63.726.995.275.79
11.16
15.62
20.09
24.55
29.02
33.48
25M1126-2.5-8.77%29.3263.727.886.996.99
11.16
15.62
20.09
24.55
29.02
33.48
25M1028.5-2.6-8.36%30.824.33.728.286.537.66
11.16
15.62
20.09
24.55
29.02
33.48
25M0931.1+4.3+16%31.524.63.728.476.618.36
11.16
15.62
20.09
24.55
29.02
33.48
25M0826.8+0.3+1.13%26.921.353.727.215.727.18
11.2
15.68
20.16
24.64
29.12
33.6
25M0726.5-0.9-3.28%27.4253.727.316.677.07
11.24
15.74
20.23
24.73
29.22
33.72
25M0627.4-2.55-8.51%29.95273.767.977.187.29
11.28
15.79
20.3
24.82
29.33
33.84
25M0529.95+3.05+11.3%30.526.93.768.117.157.97
11.28
15.79
20.3
24.82
29.33
33.84
25M0426.9-2.75-9.27%29.6525.33.767.896.737.15
11.28
15.79
20.3
24.82
29.33
33.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25M0329.65+3.25+12.3%29.6523.93.767.896.367.89
11.28
15.79
20.3
24.82
29.33
33.84
25M0226.4-2.15-7.53%29.725.053.767.946.77.06
11.22
15.71
20.2
24.68
29.17
33.66
25M0128.55-1.35-4.52%29.328.153.767.887.577.67
11.16
15.62
20.09
24.55
29.02
33.48
24M1229.9+0.4+1.36%29.928.13.78.087.598.08
11.1
15.54
19.98
24.42
28.86
33.3
24M1129.5-0.5-1.67%30.227.83.78.187.537.99
11.07
15.5
19.93
24.35
28.78
33.21
24M1030+0.05+0.17%32.127.53.78.727.478.15
11.04
15.46
19.87
24.29
28.7
33.12
24M0929.95-1.2-3.85%31.1528.53.678.497.778.16
11.01
15.41
19.82
24.22
28.63
33.03
24M0831.15-1.25-3.86%32.8527.553.678.877.448.41
11.11
15.55
20
24.44
28.89
33.33
24M0732.4-1-2.99%34.129.53.679.137.898.67
11.21
15.69
20.18
24.66
29.15
33.63
24M0633.4-1.5-4.3%37.1530.73.779.858.148.86
11.31
15.83
20.36
24.88
29.41
33.93
24M0534.9-0.1-0.29%35.131.153.779.168.139.1
11.5
16.1
20.7
25.3
29.9
34.5
24M0435+2.2+6.71%3530.653.778.987.878.98
11.69
16.37
21.04
25.72
30.39
35.07
24M0332.8+1.8+5.81%33.730.13.968.517.68.28
11.88
16.63
21.38
26.14
30.89
35.64
24M0231-1.8-5.49%32.830.63.968.137.587.68
12.11
16.95
21.8
26.64
31.49
36.33
24M0132.8-1.65-4.79%35323.968.517.787.97
12.34
17.28
22.21
27.15
32.08
37.02
23M1234.45-0.55-1.57%37.831.94.199.027.618.22
12.57
17.6
22.63
27.65
32.68
37.71
23M1135+6.4+22.4%35284.198.246.598.24
12.75
17.85
22.95
28.05
33.15
38.25
23M1028.6-1.3-4.35%29.9284.196.946.56.64
12.93
18.1
23.27
28.45
33.62
38.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23M0929.9+8+36.5%3221.94.377.325.016.84
13.11
18.35
23.6
28.84
34.09
39.33
23M0821.9+1.75+8.68%2317.64.375.173.964.92
13.35
18.69
24.03
29.37
34.71
40.05
23M0720.15-0.85-4.05%2118.254.374.644.034.45
13.59
19.03
24.46
29.9
35.33
40.77
23M0621+0.1+0.48%23214.614.994.564.56
13.83
19.36
24.89
30.43
35.96
41.49
23M0520.9-0.25-1.18%24.4194.615.254.094.5
13.93
19.5
25.07
30.65
36.22
41.79
23M0421.15-1.1-4.94%22.6204.614.834.284.52
14.03
19.64
25.25
30.87
36.48
42.09
23M0322.25-2.65-10.6%25.521.84.715.414.634.72
14.13
19.78
25.43
31.09
36.74
42.39
23M0224.9+7.1+39.9%24.917.84.715.183.75.18
14.43
20.2
25.97
31.75
37.52
43.29
23M0117.8+0.8+4.71%18174.713.673.463.63
14.73
20.62
26.51
32.41
38.3
44.19
22M1217-0.7-3.95%17.714.25.013.532.833.39
15.03
21.04
27.05
33.07
39.08
45.09
22M1117.7+0.95+5.67%19.3515.55.014.863.894.44
11.95
16.73
21.51
26.29
31.07
35.85
22M1016.75-2.55-13.2%19.316.55.016.535.585.67
8.87
12.42
15.97
19.51
23.06
26.61
22M0919.3-0.7-3.5%2219.31.9311.41010
5.79
8.11
10.42
12.74
15.05
17.37
22M0820+0.9+4.71%2019.11.939.699.269.69
6.19
8.67
11.14
13.62
16.09
18.57
22M0719.1+0.55+2.96%19.116.41.938.697.478.69
6.59
9.23
11.86
14.5
17.13
19.77
22M0618.55-1.4-7.02%23182.339.877.737.96
6.99
9.79
12.58
15.38
18.17
20.97
22M0519.95+3.45+20.9%20.916.52.339.057.148.64
6.93
9.7
12.47
15.25
18.02
20.79
22M0416.5+3.8+29.9%16.512.72.337.215.557.21
6.87
9.62
12.37
15.11
17.86
20.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22M0312.7+0.65+5.39%1312.052.275.735.315.59
6.81
9.53
12.26
14.98
17.71
20.43
22M0212.05-1-7.66%12.512.052.275.515.325.32
6.8
9.52
12.24
14.96
17.68
20.4
22M0113.05+1.55+13.5%14.812.252.276.545.415.77
6.79
9.51
12.22
14.94
17.65
20.37
21M1211.5-5.2-31.1%17.911.52.267.925.095.09
6.78
9.49
12.2
14.92
17.63
20.34
21M1116.7-4.8-22.3%21.516.72.269.67.467.46
6.72
9.41
12.1
14.78
17.47
20.16
21M1021.5+5.3+32.7%21.516.12.269.687.259.68
6.66
9.32
11.99
14.65
17.32
19.98
21M0916.2+2.95+22.3%17.15122.27.85.457.36
6.6
9.24
11.88
14.52
17.16
19.8
21M0813.25+4.33+48.5%13.38.682.26.013.925.99
6.64
9.3
11.95
14.61
17.26
19.92
21M078.92+0.44+5.19%9.648.262.24.333.714.01
6.68
9.35
12.02
14.7
17.37
20.04
21M068.48-0.41-4.61%9.788.062.244.373.63.79
6.72
9.41
12.1
14.78
17.47
20.16
21M058.89-0.21-2.31%9.928.562.244.333.743.88
6.87
9.62
12.37
15.11
17.86
20.61
21M049.1+0.56+6.56%9.78.432.244.153.63.89
7.02
9.83
12.64
15.44
18.25
21.06
21M038.54-0.1-1.16%9.187.752.393.843.243.57
7.17
10.04
12.91
15.77
18.64
21.51
21M028.64-0.66-7.1%9.37.862.393.933.323.65
7.1
9.94
12.78
15.62
18.46
21.3
21M019.3-1.35-12.7%10.658.412.394.543.593.97
7.03
9.84
12.65
15.47
18.28
21.09
20M1210.65+0.66+6.61%10.659.012.324.593.884.59
6.96
9.74
12.53
15.31
18.1
20.88
20M119.99+0.63+6.73%10.29.362.324.444.084.35
6.89
9.65
12.4
15.16
17.91
20.67
20M109.36-1.09-10.4%10.59.332.324.624.14.12
6.82
9.55
12.28
15
17.73
20.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
20M0910.45+0.65+6.63%118.712.254.893.874.64
6.75
9.45
12.15
14.85
17.55
20.25
20M089.8-1.6-14%11.992.255.143.894.24
6.94
9.72
12.49
15.27
18.04
20.82
20M0711.4+3.87+51.4%13.357.262.255.623.054.8
7.13
9.98
12.83
15.69
18.54
21.39
20M067.53-0.1-1.31%8.2572.443.382.873.09
7.32
10.25
13.18
16.1
19.03
21.96
20M057.63+0.07+0.93%87.212.443.252.933.1
7.39
10.35
13.3
16.26
19.21
22.17
20M047.56-0.64-7.8%8.397.32.443.372.943.04
7.46
10.44
13.43
16.41
19.4
22.38
20M038.2-0.31-3.64%9.577.832.513.813.123.27
7.53
10.54
13.55
16.57
19.58
22.59
20M028.51-1.99-19%10.58.512.514.123.343.34
7.65
10.71
13.77
16.83
19.89
22.95
20M0110.5+1.75+20%10.59.62.514.053.714.05
7.77
10.88
13.99
17.09
20.2
23.31
19M128.75-0.25-2.78%972.633.422.663.33
7.89
11.05
14.2
17.36
20.51
23.67
19M119+0.89+11%98.22.633.63.283.6
7.49
10.49
13.48
16.48
19.47
22.47
19M108.11-1.79-18.1%10.258.112.634.343.433.43
7.09
9.93
12.76
15.6
18.43
21.27
19M099.9+0.9+10%9.992.234.444.044.44
6.69
9.37
12.04
14.72
17.39
20.07
19M089-2.8-23.7%13.592.236.244.164.16
6.49
9.09
11.68
14.28
16.87
19.47
19M0711.8+4.3+57.3%11.86.612.235.633.155.63
6.29
8.81
11.32
13.84
16.35
18.87
19M067.5-6.45-46.2%13.957.52.036.873.693.69
6.09
8.53
10.96
13.4
15.83
18.27
19M0513.95-0.55-3.79%15.8511.22.037.515.316.61
6.33
8.86
11.39
13.93
16.46
18.99
19M0414.5-2.4-14.2%16.9513.22.037.746.036.62
6.57
9.2
11.83
14.45
17.08
19.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
19M0316.9-2.35-12.2%24.8162.2710.937.057.44
6.81
9.53
12.26
14.98
17.71
20.43
19M0219.25-0.15-0.77%20.917.352.278.647.177.95
7.26
10.16
13.07
15.97
18.88
21.78
19M0119.4-3.6-15.7%2419.42.279.347.557.55
7.71
10.79
13.88
16.96
20.05
23.13
18M1223-1.5-6.12%2315.62.728.465.748.46
8.16
11.42
14.69
17.95
21.22
24.48
18M1124.5-0.5-2%25.524.52.728.98.558.55
8.6
12.04
15.48
18.92
22.36
25.8
18M102500%2521.62.728.37.178.3
9.04
12.66
16.27
19.89
23.5
27.12
18M0925+2.05+8.93%25.5233.168.077.287.91
9.48
13.27
17.06
20.86
24.65
28.44
18M0822.95+0.75+3.38%2518.053.167.615.496.98
9.86
13.8
17.75
21.69
25.64
29.58
18M0722.2-0.7-3.06%25.1520.13.167.375.896.5
10.24
14.34
18.43
22.53
26.62
30.72
18M0622.9-0.6-2.55%26.922.053.547.66.236.47
10.62
14.87
19.12
23.36
27.61
31.86
18M0523.5-3-11.3%28.4233.547.285.96.03
11.7
16.38
21.06
25.74
30.42
35.1
18M0426.5+12+82.8%29.113.83.546.833.246.22
12.78
17.89
23
28.12
33.23
38.34
18M0314.5-0.4-2.68%16124.623.462.63.14
13.86
19.4
24.95
30.49
36.04
41.58
18M0214.9-1.15-7.17%18.4512.74.6242.753.23
13.84
19.38
24.91
30.45
35.98
41.52
18M0116.05-6.05-27.4%19.414.64.624.213.173.48
13.82
19.35
24.88
30.4
35.93
41.46
17M1222.1+4.1+22.8%22.115.44.64.83.354.8
13.8
19.32
24.84
30.36
35.88
41.4
17M1118-7-28%29.217.154.66.393.753.94
13.71
19.19
24.68
30.16
35.65
41.13
17M1025+5.3+26.9%29.919.64.66.594.325.51
13.62
19.07
24.52
29.96
35.41
40.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
17M0919.7-2.3-10.5%23.7519.44.515.274.34.37
13.53
18.94
24.35
29.77
35.18
40.59
17M0822-3.5-13.7%27.220.554.515.784.374.67
14.12
19.77
25.42
31.06
36.71
42.36
17M0725.5-2.75-9.73%31.925.054.516.515.115.2
14.71
20.59
26.48
32.36
38.25
44.13
17M0628.25-3.25-10.3%3428.255.16.675.545.54
15.3
21.42
27.54
33.66
39.78
45.9
17M0531.5-3-8.7%36.231.55.16.926.026.02
15.69
21.97
28.24
34.52
40.79
47.07
17M0434.5-1.5-4.17%43.5533.15.18.126.186.44
16.08
22.51
28.94
35.38
41.81
48.24
17M0336+11.9+49.4%46.8525.25.498.534.596.56
16.47
23.06
29.65
36.23
42.82
49.41
17M0224.1+4.1+20.5%25.1205.494.43.54.22
17.12
23.97
30.82
37.66
44.51
51.36
17M0120-1.8-8.26%2319.255.493.883.253.38
17.77
24.88
31.99
39.09
46.2
53.31
16M1221.8-3-12.1%24.420.256.143.973.33.55
18.42
25.79
33.16
40.52
47.89
55.26
16M1124.8+4.3+21%25.4206.144.13.234
18.58
26.01
33.44
40.88
48.31
55.74
16M1020.5-3-12.8%23.75196.143.83.043.28
18.74
26.24
33.73
41.23
48.72
56.22
16M0923.5-4.95-17.4%30.822.36.34.893.543.73
18.9
26.46
34.02
41.58
49.14
56.7
16M0828.45-1-3.4%30.826.86.34.784.164.41
19.34
27.08
34.81
42.55
50.28
58.02
16M0729.45-0.45-1.51%29.95276.34.544.14.47
19.78
27.69
35.6
43.52
51.43
59.34
16M0629.9-0.1-0.33%29.9528.056.744.444.164.44
20.22
28.31
36.4
44.48
52.57
60.66
16M053000%3027.16.744.43.984.4
20.45
28.63
36.81
44.99
53.17
61.35
16M0430-0.2-0.66%30.527.56.744.423.994.35
20.68
28.95
37.22
45.5
53.77
62.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
16M0330.2-2.3-7.08%3526.56.975.023.84.33
20.91
29.27
37.64
46
54.37
62.73
16M0232.5+0.8+2.52%33.2530.16.974.744.294.63
21.06
29.48
37.91
46.33
54.76
63.18
16M0131.7-0.35-1.09%32.4296.974.584.14.48
21.21
29.69
38.18
46.66
55.15
63.63
15M1232.05+0.1+0.31%33.529.77.124.714.174.5
21.36
29.9
38.45
46.99
55.54
64.08
15M1131.95+0.4+1.27%33.830.357.124.734.254.47
21.42
29.99
38.56
47.12
55.69
64.26
15M1031.55-2.1-6.24%36.930.67.125.154.274.41
21.48
30.07
38.66
47.26
55.85
64.44
15M0933.65+4.15+14.1%33.6528.27.184.693.934.69
21.54
30.16
38.77
47.39
56
64.62
15M0829.5+0.2+0.68%31.627.057.184.313.694.02
21.99
30.79
39.58
48.38
57.17
65.97
15M0729.3-2.75-8.58%33.827.557.184.523.683.92
22.44
31.42
40.39
49.37
58.34
67.32
15M0632.05-4.45-12.2%37.229.87.634.883.914.2
22.89
32.05
41.2
50.36
59.51
68.67
15M0536.5-1.3-3.44%38.134.257.634.94.44.69
23.35
32.69
42.03
51.37
60.71
70.05
15M0437.8-2.1-5.26%42.335.77.635.334.54.76
23.81
33.33
42.86
52.38
61.91
71.43
15M0339.9-1.6-3.86%41.937.458.095.184.634.93
24.27
33.98
43.69
53.39
63.1
72.81
15M0241.5-0.1-0.24%41.639.58.095.084.825.07
24.58
34.41
44.24
54.08
63.91
73.74
15M0141.6-3.6-7.96%4539.558.095.424.775.01
24.89
34.85
44.8
54.76
64.71
74.67
14M1245.2-0.75-1.63%51.943.258.46.185.155.38
25.2
35.28
45.36
55.44
65.52
75.6
14M1145.95-7.45-14%53.543.58.46.325.145.43
25.38
35.53
45.68
55.84
65.99
76.14
14M1053.4-10.4-16.3%66.850.18.47.845.886.27
25.56
35.78
46.01
56.23
66.46
76.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
14M0963.8-12.8-16.7%76.560.28.588.927.027.44
25.74
36.04
46.33
56.63
66.92
77.22
14M0876.6-8.4-9.88%8376.68.589.598.858.85
25.96
36.34
46.73
57.11
67.5
77.88
14M0785+10+13.3%8568.48.589.747.849.74
26.18
36.65
47.12
57.6
68.07
78.54
14M0675+12+19%75638.88.527.168.52
26.4
36.96
47.52
58.08
68.64
79.2
14M0563+2+3.28%63618.87.267.027.26
26.05
36.47
46.89
57.31
67.73
78.15
14M0461-3.8-5.86%64.8618.87.567.127.12
25.7
35.98
46.26
56.54
66.82
77.1
14M0364.8+2.3+3.68%68638.458.057.467.67
25.35
35.49
45.63
55.77
65.91
76.05
14M0262.5-14.5-18.8%7762.58.459.277.527.52
24.92
34.89
44.86
54.82
64.79
74.76
14M0177+6.4+9.07%82758.4510.049.199.43
24.49
34.29
44.08
53.88
63.67
73.47
13M1270.6+36.85+109%70.636.18.028.84.58.8
24.06
33.68
43.31
52.93
62.56
72.18
13M0733.75+11.15+49.3%33.7524.157.764.353.114.35
23.28
32.59
41.9
51.22
60.53
69.84
13M0622.6+10.8+91.5%22.6107.972.841.252.84
23.91
33.47
43.04
52.6
62.17
71.73
13M0511.8-1.8-13.2%13.711.27.972.291.871.97
17.97
25.16
32.35
39.53
46.72
53.91
13M0413.6-2.35-14.7%15.9513.67.973.983.393.39
12.03
16.84
21.65
26.47
31.28
36.09
13M0315.9500%15.9515.952.037.867.867.86
6.09
8.53
10.96
13.4
15.83
18.27
13M0215.9500%15.9515.952.037.417.417.41
6.46
9.04
11.63
14.21
16.8
19.38
13M0115.9500%15.9515.952.037.017.017.01
6.83
9.56
12.29
15.03
17.76
20.49
12M1215.95-1.15-6.73%15.9515.952.46.656.656.65
7.2
10.08
12.96
15.84
18.72
21.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
12M1117.1-0.3-1.72%17.414.12.46.785.496.66
7.7
10.78
13.86
16.94
20.02
23.1
12M1017.4-1.3-6.95%18.717.42.46.846.376.37
8.2
11.48
14.76
18.04
21.32
24.6
12M0918.700%18.718.72.96.456.456.45
8.7
12.18
15.66
19.14
22.62
26.1
12M0818.7-0.8-4.1%26.318.72.98.265.875.87
9.55
13.37
17.19
21.01
24.83
28.65
12M0719.5-0.5-2.5%2018.62.95.775.375.62
10.4
14.56
18.72
22.88
27.04
31.2
12M062000%21.419.53.755.715.25.33
11.25
15.75
20.25
24.75
29.25
33.75
12M0520+2+11.1%24.918.63.756.174.614.95
12.11
16.95
21.8
26.64
31.49
36.33
12M0418+1.7+10.4%19.813.33.754.583.084.16
12.97
18.16
23.35
28.53
33.72
38.91
12M0316.3-1.5-8.43%21.516.34.614.663.543.54
13.83
19.36
24.89
30.43
35.96
41.49
12M0217.8-1.2-6.32%20.2515.84.614.13.23.6
14.83
20.76
26.69
32.63
38.56
44.49
12M0119+0.1+0.53%19.4518.84.613.693.563.6
15.83
22.16
28.49
34.83
41.16
47.49
11M1218.9-1.9-9.13%20.8185.613.713.213.37
16.83
23.56
30.29
37.03
43.76
50.49
11M1120.8+12.8+160%2185.613.521.343.49
17.88
25.03
32.18
39.34
46.49
53.64
11M108+3.21+67%8.495.125.611.350.811.27
18.93
26.5
34.07
41.65
49.22
56.79
11M094.79-1.46-23.4%7.33.936.661.10.590.72
19.98
27.97
35.96
43.96
51.95
59.94
11M086.25-1.25-16.7%7.986.256.661.481.161.16
16.15
22.61
29.07
35.53
41.99
48.45
11M077.5+1.1+17.2%7.55.386.661.831.311.83
12.32
17.25
22.18
27.1
32.03
36.96
11M066.4+0.7+12.3%8.262.832.92.122.26
8.49
11.89
15.28
18.68
22.07
25.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11M055.7-3.79-39.9%9.44.72.833.781.892.29
7.46
10.44
13.43
16.41
19.4
22.38
11M049.49-0.86-8.31%10.359.492.834.834.434.43
6.43
9
11.57
14.15
16.72
19.29
11M0310.35+2+24%10.758.351.85.974.645.75
5.4
7.56
9.72
11.88
14.04
16.2
11M028.35+1.45+21%8.356.211.85.914.395.91
4.24
5.94
7.63
9.33
11.02
12.72
11M016.9-2.73-28.3%10.56.71.810.236.536.72
3.08
4.31
5.54
6.78
8.01
9.24
10M129.63+3.25+50.9%9.635.90.6415.059.2215.05
1.92
2.69
3.46
4.22
4.99
5.76
10M116.38-3.47-35.2%9.856.30.6413.878.878.99
2.13
2.98
3.83
4.69
5.54
6.39
10M109.85+0.15+1.55%10.58.350.6413.4610.7112.63
2.34
3.28
4.21
5.15
6.08
7.02
10M099.7-2.3-19.2%14.259.440.8516.7611.1111.41
2.55
3.57
4.59
5.61
6.63
7.65
10M0812-0.25-2.04%13.810.650.851511.5813.04
2.76
3.86
4.97
6.07
7.18
8.28
10M0712.25-0.5-3.92%14.112.250.8514.2412.3712.37
2.97
4.16
5.35
6.53
7.72
8.91
10M0612.75+3.4+36.4%12.89.351.0612.088.8212.03
3.18
4.45
5.72
7
8.27
9.54
10M059.35-2.75-22.7%13.359.351.0611.518.068.06
3.48
4.87
6.26
7.66
9.05
10.44
10M0412.1-1.9-13.6%13.810.651.0610.958.459.6
3.78
5.29
6.8
8.32
9.83
11.34
10M0314-0.3-2.1%15.812.41.3611.629.1210.29
4.08
5.71
7.34
8.98
10.61
12.24
10M0214.3+1.35+10.4%14.312.41.369.458.199.45
4.54
6.36
8.17
9.99
11.8
13.62
10M0112.95+3.85+42.3%12.958.81.367.775.287.77
5
7
9
11
13
15
09M129.1-0.8-8.08%10.57.71.825.774.235
5.46
7.64
9.83
12.01
14.2
16.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
09M119.9+1.25+14.5%10.058.651.825.024.324.94
6.01
8.41
10.82
13.22
15.63
18.03
09M108.65-1.29-13%10.358.651.824.733.963.96
6.56
9.18
11.81
14.43
17.06
19.68
09M099.94-1.61-13.9%11.99.122.375.023.854.19
7.11
9.95
12.8
15.64
18.49
21.33
09M0811.55+1.05+10%13.49.582.375.363.834.62
7.5
10.5
13.5
16.5
19.5
22.5
09M0710.5+2.41+29.8%10.58.092.373.993.083.99
7.89
11.05
14.2
17.36
20.51
23.67
09M068.0900%8.457.22.763.062.612.93
8.28
11.59
14.9
18.22
21.53
24.84
09M058.09-2.21-21.5%10.256.492.763.62.282.84
8.55
11.97
15.39
18.81
22.23
25.65
09M0410.3-0.4-3.74%11.058.12.763.762.763.5
8.82
12.35
15.88
19.4
22.93
26.46
09M0310.7+2.45+29.7%10.78.063.033.532.663.53
9.09
12.73
16.36
20
23.63
27.27
09M028.25+0.92+12.6%9.367.333.032.882.262.54
9.74
13.64
17.53
21.43
25.32
29.22
09M017.33+0.45+6.54%7.336.883.032.121.992.12
10.39
14.55
18.7
22.86
27.01
31.17
08M126.88+0.09+1.33%6.886.053.681.871.641.87
11.04
15.46
19.87
24.29
28.7
33.12
08M116.79+0.59+9.52%6.795.583.681.811.491.81
11.24
15.74
20.23
24.73
29.22
33.72
08M106.2-1.1-15.1%7.36.113.681.911.61.63
11.44
16.02
20.59
25.17
29.74
34.32
08M097.3+0.05+0.69%7.35.813.881.881.51.88
11.64
16.3
20.95
25.61
30.26
34.92
08M087.25+0.25+3.57%9.055.883.882.191.431.76
12.37
17.32
22.27
27.21
32.16
37.11
08M077-2.98-29.9%9.7573.882.231.61.6
13.1
18.34
23.58
28.82
34.06
39.3
08M069.98+0.43+4.5%9.989.354.612.162.032.16
13.83
19.36
24.89
30.43
35.96
41.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
08M059.55+1.55+19.4%9.557.464.611.931.51.93
14.88
20.83
26.78
32.74
38.69
44.64
08M048-6.8-45.9%14.86.724.612.791.271.51
15.93
22.3
28.67
35.05
41.42
47.79
08M0314.8+12.18+465%15.3513.35.662.712.352.61
16.98
23.77
30.56
37.36
44.15
50.94
08M022.62-0.39-13%2.622.625.660.430.430.43
18.24
25.54
32.83
40.13
47.42
54.72
08M013.01-0.37-10.9%3.753.015.660.580.460.46
19.5
27.3
35.1
42.9
50.7
58.5
07M123.38+0.72+27.1%3.682.486.920.530.360.49
20.76
29.06
37.37
45.67
53.98
62.28
07M112.66-0.63-19.1%3.62.666.920.70.520.52
15.45
21.63
27.81
33.99
40.17
46.35
07M103.29-0.01-0.3%3.472.666.921.030.790.97
10.14
14.2
18.25
22.31
26.36
30.42
07M093.3-0.64-16.2%4.22.971.612.611.842.05
4.83
6.76
8.69
10.63
12.56
14.49
07M083.94-0.45-10.3%4.743.71.612.832.212.35
5.02
7.03
9.04
11.04
13.05
15.06
07M074.39+0.31+7.6%4.453.51.612.562.022.53
5.21
7.29
9.38
11.46
13.55
15.63
07M064.08+0.27+7.09%4.083.151.82.271.752.27
5.4
7.56
9.72
11.88
14.04
16.2
07M053.81+0.41+12.1%3.92.911.82.091.562.04
5.59
7.83
10.06
12.3
14.53
16.77
07M043.4+0.12+3.66%3.412.691.81.771.41.76
5.78
8.09
10.4
12.72
15.03
17.34
07M033.28+0.61+22.8%3.42.31.991.711.161.65
5.97
8.36
10.75
13.13
15.52
17.91
07M022.67+0.37+16.1%2.672.031.991.331.011.33
6.04
8.46
10.87
13.29
15.7
18.12
07M012.3-1.7-42.5%42.241.991.961.11.13
6.11
8.55
11
13.44
15.89
18.33
06M124+1.02+34.2%4.13.132.061.991.521.94
6.18
8.65
11.12
13.6
16.07
18.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
06M112.98+0.63+26.8%2.981.892.061.450.921.45
6.16
8.62
11.09
13.55
16.02
18.48
06M102.35+0.26+12.4%2.521.942.061.230.951.15
6.14
8.6
11.05
13.51
15.96
18.42
06M092.09-0.59-22%2.681.882.041.310.921.02
6.12
8.57
11.02
13.46
15.91
18.36