≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / 本淨比河流圖(月)

6231 系微

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
223.5222.5+1+0.45%4.04%224228219
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2906,475萬1,342216股/筆223.49.4429.642.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3968,685萬1,166339張/筆219.5+10.5 (+4.95%)

連續漲跌: 連4漲  ( +18元 / +8.76%)

財報評分: 最新73分 / 平均65分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微從事衍生性商品交易資訊 (公告訊息 08/04 18:08)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

• 《價值型投資 最新產業研究報告》系微（6231-TW）AI伺服器底層軟體升級，開放式管理平台迎來新動能 (Anue鉅亨 06/23 14:41)

6231 系微 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
26M09223.5+6.5+3%24320423.6810.268.619.44
94.72
146.8
198.9
251
303.1
355.2
26M08217+9.5+4.58%23920523.6810.098.669.16
94.72
146.8
198.9
251
303.1
355.2
26M07207.5-74-26.3%293.519023.6812.398.028.76
94.72
146.8
198.9
251
303.1
355.2
26M06281.5-3-1.05%33926023.6814.3210.9811.89
94.72
146.8
198.9
251
303.1
355.2
26M05284.5-25-8.08%35127523.6815.2311.9312.35
92.17
142.9
193.6
244.3
295
345.6
26M04309.5+58.5+23.3%37324823.6816.6511.0713.81
89.63
138.9
188.2
237.5
286.8
336.1
26M03251+56.5+29%292.5178.521.7713.448.211.53
87.08
135
182.9
230.8
278.7
326.6
26M02194.5-9-4.42%21718721.779.428.128.45
92.11
142.8
193.4
244.1
294.7
345.4
26M01203.5-10.5-4.91%23020121.779.478.288.38
97.13
150.6
204
257.4
310.8
364.2
25M12214+1+0.47%227205.525.548.898.058.38
102.2
158.3
214.5
270.7
326.9
383.1
25M11213-15-6.58%232.519225.549.47.768.61
98.91
153.3
207.7
262.1
316.5
370.9
25M10228-40-14.9%272.522425.5411.49.379.53
95.65
148.3
200.9
253.5
306.1
358.7
25M09268+32.5+13.8%31822523.113.779.7411.6
92.4
143.2
194
244.9
295.7
346.5
25M08235.5+17.5+8.03%25320823.111.299.2810.51
89.65
139
188.3
237.6
286.9
336.2
25M07218-39.5-15.3%26421523.112.159.910.03
86.91
134.7
182.5
230.3
278.1
325.9
25M06257.5+35+15.7%27320821.0412.989.8912.24
84.16
130.4
176.7
223
269.3
315.6
25M05222.5-33.5-13.1%263.521721.0412.5210.3110.58
84.16
130.4
176.7
223
269.3
315.6
25M04256-23-8.24%29520421.0414.029.712.17
84.16
130.4
176.7
223
269.3
315.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
25M03279-113.5-28.9%38727721.0418.3913.1713.26
84.16
130.4
176.7
223
269.3
315.6
25M02392.5-8.5-2.12%45236321.0420.0116.0717.37
90.37
140.1
189.8
239.5
289.2
338.9
25M01401+15+3.89%420360.521.0417.3914.9316.61
96.59
149.7
202.8
256
309.1
362.2
24M12386-82-17.5%47537825.718.4814.7115.02
102.8
159.3
215.9
272.4
329
385.5
24M11468-62-11.7%56145825.722.4918.3618.77
99.76
154.6
209.5
264.4
319.2
374.1
24M10530+11+2.12%61448625.725.3920.121.92
96.72
149.9
203.1
256.3
309.5
362.7
24M09519+81.5+18.6%53944323.4223.0118.9222.16
93.68
145.2
196.7
248.3
299.8
351.3
24M08437.5+27+6.58%46531323.4219.1612.918.03
97.08
150.5
203.9
257.3
310.7
364
24M07410.5+7.5+1.86%52438223.4220.8615.2116.34
100.5
155.7
211
266.3
321.5
376.8
24M06403+64.5+19.1%44532825.9717.1412.6315.52
103.9
161
218.1
275.3
332.4
389.5
24M05338.5+101+42.5%393.5226.525.9715.628.9913.44
100.8
156.2
211.6
267
322.4
377.8
24M04237.5-12.5-5%27922025.9711.439.019.73
97.64
151.3
205
258.7
312.4
366.2
24M03250-43.5-14.8%323.5242.523.6313.6910.2610.58
94.52
146.5
198.5
250.5
302.5
354.4
24M02293.5+40+15.8%293.5231.523.6312.389.7612.38
94.87
147
199.2
251.4
303.6
355.8
24M01253.5-6-2.31%289243.523.6312.1410.2310.65
95.21
147.6
199.9
252.3
304.7
357
23M12259.5+82.5+46.6%29917423.8912.527.2810.86
95.56
148.1
200.7
253.2
305.8
358.4
23M11177+27+18%182.514623.897.766.217.53
94.07
145.8
197.5
249.3
301
352.8
23M10150+3+2.04%18314623.897.916.316.48
92.57
143.5
194.4
245.3
296.2
347.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
23M09147+1.5+1.03%163.513322.777.185.846.46
91.08
141.2
191.3
241.4
291.5
341.6
23M08145.5-27.5-15.9%175.5120.522.777.955.466.59
88.29
136.9
185.4
234
282.5
331.1
23M07173+60.5+53.8%173108.522.778.095.088.09
85.51
132.5
179.6
226.6
273.6
320.6
23M06112.5-10-8.16%124.510720.686.025.175.44
82.72
128.2
173.7
219.2
264.7
310.2
23M05122.5-4-3.16%129.5111.520.686.355.476.01
81.52
126.4
171.2
216
260.9
305.7
23M04126.5-3-2.32%138120.520.686.8766.3
80.32
124.5
168.7
212.8
257
301.2
23M03129.5+25.5+24.5%149.5100.519.787.565.086.55
79.12
122.6
166.2
209.7
253.2
296.7
23M02104+12+13%112.59219.785.24.254.81
86.52
134.1
181.7
229.3
276.9
324.4
23M0192+9.2+11.1%95.882.319.784.083.513.92
93.92
145.6
197.2
248.9
300.5
352.2
22M1282.8+2.3+2.86%10279.925.334.033.153.27
101.3
157
212.8
268.5
324.2
380
22M1180.5+6.2+8.34%83.874.225.333.372.983.24
99.45
154.2
208.9
263.6
318.3
373
22M1074.3+9.6+14.8%76.564.225.333.142.633.05
97.59
151.3
204.9
258.6
312.3
366
22M0964.7-12.2-15.9%76.562.423.933.22.612.7
95.72
148.4
201
253.7
306.3
359
22M0876.9+2.9+3.92%7870.523.933.383.053.33
92.37
143.2
194
244.8
295.6
346.4
22M0774+0.7+0.95%78.467.123.933.523.013.32
89.03
138
187
235.9
284.9
333.8
22M0673.3-18.4-20.1%93.273.321.424.353.423.42
85.68
132.8
179.9
227.1
274.2
321.3
22M0591.7-2.3-2.45%98.58521.424.393.784.08
89.84
139.3
188.7
238.1
287.5
336.9
22M0494-16.5-14.9%124.586.821.425.33.694
94
145.7
197.4
249.1
300.8
352.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
22M03110.5+14.8+15.5%11792.524.544.773.774.5
98.16
152.1
206.1
260.1
314.1
368.1
22M0295.7+15.4+19.2%98.479.924.544.133.354.02
95.27
147.7
200.1
252.5
304.9
357.2
22M0180.3-2.7-3.25%97.478.824.544.223.413.48
92.37
143.2
194
244.8
295.6
346.4
21M1283-2.6-3.04%91.68122.374.093.623.71
89.48
138.7
187.9
237.1
286.3
335.6
21M1185.6+7.4+9.46%92.676.222.374.313.553.98
85.97
133.3
180.5
227.8
275.1
322.4
21M1078.2+5+6.83%82.565.922.3743.23.79
82.47
127.8
173.2
218.5
263.9
309.2
21M0973.2+0.6+0.83%8070.119.744.053.553.71
78.96
122.4
165.8
209.2
252.7
296.1
21M0872.6-27.4-27.4%105.56619.745.183.243.56
81.52
126.4
171.2
216
260.9
305.7
21M07100+20.5+25.8%108.577.819.745.163.74.76
84.08
130.3
176.6
222.8
269.1
315.3
21M0679.5+1.4+1.79%87.77521.664.053.463.67
86.64
134.3
181.9
229.6
277.2
324.9
21M0578.1-9.6-10.9%88.66221.664.152.93.66
85.44
132.4
179.4
226.4
273.4
320.4
21M0487.7-6.1-6.5%10184.921.664.84.034.16
84.24
130.6
176.9
223.2
269.6
315.9
21M0393.8-0.7-0.74%1018920.764.874.294.52
83.04
128.7
174.4
220.1
265.7
311.4
21M0294.5+4.5+5%10186.620.764.934.234.61
81.95
127
172.1
217.2
262.2
307.3
21M0190-19.5-17.8%1129020.765.544.454.45
80.85
125.3
169.8
214.3
258.7
303.2
20M12109.5+18.6+20.5%109.582.119.945.494.125.49
79.76
123.6
167.5
211.4
255.2
299.1
20M1190.9+2.3+2.6%96.887.419.944.884.414.59
79.27
122.9
166.5
210.1
253.7
297.2
20M1088.6-4.5-4.83%102.588.519.945.24.494.5
78.77
122.1
165.4
208.7
252.1
295.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
20M0993.1-8.4-8.28%11584.219.575.884.34.76
78.28
121.3
164.4
207.4
250.5
293.6
20M08101.5-10.5-9.38%12797.219.576.645.095.31
76.45
118.5
160.6
202.6
244.7
286.7
20M07112+17.4+18.4%14593.219.577.7756
74.63
115.7
156.7
197.8
238.8
279.8
20M0694.6+9.9+11.7%102.58118.25.634.455.2
72.8
112.8
152.9
192.9
233
273
20M0584.7+22.8+36.8%84.760.218.24.613.284.61
73.48
113.9
154.3
194.7
235.1
275.6
20M0461.9+14.75+31.3%63.646.5518.23.432.513.34
74.16
114.9
155.7
196.5
237.3
278.1
20M0347.15-11.25-19.3%60.635.118.713.241.882.52
74.84
116
157.2
198.3
239.5
280.7
20M0258.4+1.3+2.28%6451.418.713.452.773.15
74.24
115.1
155.9
196.7
237.6
278.4
20M0157.1-9.6-14.4%69.454.218.713.772.943.1
73.64
114.1
154.6
195.1
235.6
276.2
19M1266.7+3.9+6.21%70.56018.263.863.293.65
73.04
113.2
153.4
193.6
233.7
273.9
19M1162.8-7.2-10.3%74.35918.264.113.263.47
72.33
112.1
151.9
191.7
231.5
271.3
19M1070+13.9+24.8%72.655.618.264.053.13.91
71.63
111
150.4
189.8
229.2
268.6
19M0956.1-19.9-26.2%76.955.417.734.343.123.16
70.92
109.9
148.9
187.9
226.9
266
19M0876+34.75+84.2%78.539.617.734.482.264.34
70.05
108.6
147.1
185.6
224.2
262.7
19M0741.25+1.45+3.64%4439.5517.732.542.292.38
69.19
107.2
145.3
183.3
221.4
259.4
19M0639.8-0.5-1.24%4138.517.082.42.252.33
68.32
105.9
143.5
181
218.6
256.2
19M0540.3-4.5-10%48.538.617.082.82.222.32
69.4
107.6
145.7
183.9
222.1
260.2
19M0444.8-2.55-5.39%47.8543.4517.082.722.472.54
70.48
109.2
148
186.8
225.5
264.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
19M0347.35+5.3+12.6%49.541.917.892.772.342.65
71.56
110.9
150.3
189.6
229
268.4
19M0242.05+1.85+4.6%44.239.617.892.482.232.36
71.16
110.3
149.4
188.6
227.7
266.8
19M0140.2+4.6+12.9%42.434.0517.892.41.922.27
70.76
109.7
148.6
187.5
226.4
265.4
18M1235.6-1.9-5.07%39.6535.2517.592.2522.02
70.36
109.1
147.8
186.5
225.2
263.8
18M1137.5+8.3+28.4%38.228.617.592.191.642.15
69.63
107.9
146.2
184.5
222.8
261.1
18M1029.2-10.8-27%41.427.517.592.41.61.7
68.89
106.8
144.7
182.6
220.5
258.3
18M0940+1.1+2.83%43.238.0517.042.542.232.35
68.16
105.6
143.1
180.6
218.1
255.6
18M0838.9-0.5-1.27%42.9538.2517.042.552.272.31
67.33
104.4
141.4
178.4
215.5
252.5
18M0739.4-1.6-3.9%42.7537.917.042.572.282.37
66.51
103.1
139.7
176.2
212.8
249.4
18M0641-0.2-0.49%4939.316.422.982.392.5
65.68
101.8
137.9
174.1
210.2
246.3
18M0541.2+4.8+13.2%42.93616.422.62.182.5
66.01
102.3
138.6
174.9
211.2
247.6
18M0436.4-5.35-12.8%42.953616.422.592.172.19
66.35
102.8
139.3
175.8
212.3
248.8
18M0341.75+1.45+3.6%45.639.316.672.742.362.5
66.68
103.4
140
176.7
213.4
250
18M0240.3-6.55-14%4834.416.672.882.062.42
66.65
103.3
140
176.6
213.3
250
18M0146.85-1.85-3.8%52.744.916.673.162.72.81
66.63
103.3
139.9
176.6
213.2
249.8
17M1248.7-7-12.6%56.644.916.653.42.72.92
66.6
103.2
139.9
176.5
213.1
249.7
17M1155.7-1.9-3.3%62.352.416.653.773.173.37
66.05
102.4
138.7
175
211.4
247.7
17M1057.6+2.6+4.73%58.950.416.653.63.083.52
65.51
101.5
137.6
173.6
209.6
245.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
17M0955+3.9+7.63%68.850.216.244.243.093.39
64.96
100.7
136.4
172.1
207.9
243.6
17M0851.1-1.9-3.58%57.943.6516.243.582.73.16
64.68
100.3
135.8
171.4
207
242.6
17M0753+13+32.5%5739.216.243.542.433.29
64.4
99.82
135.2
170.7
206.1
241.5
17M0640+7.45+22.9%51.433.816.033.212.112.5
64.12
99.39
134.7
169.9
205.2
240.4
17M0532.55+0.25+0.77%33.22916.032.071.812.03
64.2
99.51
134.8
170.1
205.4
240.8
17M0432.3+5.3+19.6%33.52716.032.081.682.01
64.28
99.63
135
170.3
205.7
241
17M0327+1.5+5.88%29.524.5516.091.831.531.68
64.36
99.76
135.2
170.6
206
241.4
17M0225.5+1.7+7.14%26.223.516.091.621.451.58
64.63
100.2
135.7
171.3
206.8
242.4
17M0123.8-0.3-1.24%2523.516.091.541.451.47
64.89
100.6
136.3
172
207.7
243.4
16M1224.1-0.55-2.23%26.223.416.291.611.441.48
65.16
101
136.8
172.7
208.5
244.4
16M1124.65-4.65-15.9%29.223.916.291.811.481.53
64.55
100
135.5
171
206.5
242
16M1029.3-1.9-6.09%31.228.716.291.951.81.83
63.93
99.1
134.3
169.4
204.6
239.8
16M0931.2-0.3-0.95%32.63015.832.061.91.97
63.32
98.15
133
167.8
202.6
237.4
16M0831.5-0.45-1.41%35.530.515.832.221.91.97
64.09
99.34
134.6
169.8
205.1
240.4
16M0731.95+0.75+2.4%37.431.215.832.311.921.97
64.87
100.5
136.2
171.9
207.6
243.3
16M0631.2+4.4+16.4%34.428.116.412.11.711.9
65.64
101.7
137.8
173.9
210
246.2
16M0526.8-7-20.7%36.525.216.412.161.491.59
67.49
104.6
141.7
178.9
216
253.1
16M0433.8+11.6+52.3%3622.116.412.081.271.95
69.35
107.5
145.6
183.8
221.9
260
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
16M0322.2-2.2-9.02%25.2522.0517.81.421.241.25
71.2
110.4
149.5
188.7
227.8
267
16M0224.4+1.8+7.96%24.621.217.81.371.181.36
71.88
111.4
150.9
190.5
230
269.5
16M0122.6-2.25-9.05%24.952017.81.381.11.25
72.56
112.5
152.4
192.3
232.2
272.1
15M1224.85-3.7-13%28.823.818.311.571.31.36
73.24
113.5
153.8
194.1
234.4
274.6
15M1128.55-2.95-9.37%32.52818.311.781.531.56
73.03
113.2
153.4
193.5
233.7
273.8
15M1031.5+4.1+15%3427.318.311.871.51.73
72.81
112.9
152.9
193
233
273
15M0927.4+0.85+3.2%29.226.1518.151.611.441.51
72.6
112.5
152.5
192.4
232.3
272.2
15M0826.55-5.25-16.5%32.72418.151.811.331.47
72.16
111.8
151.5
191.2
230.9
270.6
15M0731.8-2.2-6.47%37.13018.152.071.671.77
71.72
111.2
150.6
190.1
229.5
269
15M0634-2.3-6.34%39.330.417.822.211.711.91
71.28
110.5
149.7
188.9
228.1
267.3
15M0536.3-3.2-8.1%39.733.0517.822.241.862.05
71
110
149.1
188.2
227.2
266.2
15M0439.5-6.3-13.8%46.3538.117.822.622.152.23
70.72
109.6
148.5
187.4
226.3
265.2
15M0345.8-2.5-5.18%48.8544.217.612.772.512.6
70.44
109.2
147.9
186.7
225.4
264.2
15M0248.3+0.2+0.42%49.547.317.612.812.692.75
70.35
109
147.7
186.4
225.1
263.8
15M0148.1-1.9-3.8%51.547.817.612.932.722.74
70.25
108.9
147.5
186.2
224.8
263.4
14M1250+0.55+1.11%52.948.217.543.022.752.85
70.16
108.7
147.3
185.9
224.5
263.1
14M1149.45-0.25-0.5%53.64717.543.092.712.85
69.49
107.7
145.9
184.2
222.4
260.6
14M1049.7-6.9-12.2%56.947.7517.543.312.782.89
68.83
106.7
144.5
182.4
220.2
258.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
14M0956.6+4+7.6%63.449.317.043.722.893.32
68.16
105.6
143.1
180.6
218.1
255.6
14M0852.6+2.4+4.78%54.747.117.043.232.783.11
67.71
104.9
142.2
179.4
216.7
253.9
14M0750.2-7.3-12.7%59.749.717.043.552.962.99
67.25
104.2
141.2
178.2
215.2
252.2
14M0657.5+0.1+0.17%65.457.216.73.923.433.44
66.8
103.5
140.3
177
213.8
250.5
14M0557.4-1.6-2.71%61.754.316.73.683.243.42
67.12
104
141
177.9
214.8
251.7
14M0459+5.8+10.9%69.552.916.74.123.143.5
67.44
104.5
141.6
178.7
215.8
252.9
14M0353.2-1-1.85%6151.316.943.63.033.14
67.76
105
142.3
179.6
216.8
254.1
14M0254.2+2.9+5.65%57.649.316.943.372.883.17
68.39
106
143.6
181.2
218.8
256.4
14M0151.3+2.35+4.8%6048.716.943.482.822.97
69.01
107
144.9
182.9
220.8
258.8
13M1248.95+2.95+6.41%51.34517.412.952.582.81
69.64
107.9
146.2
184.5
222.8
261.2
13M1146-6.4-12.2%53.142.8517.413.092.492.68
68.77
106.6
144.4
182.2
220.1
257.9
13M1052.4+0.1+0.19%54.548.0517.413.212.833.09
67.91
105.3
142.6
180
217.3
254.6
13M0952.3-2.9-5.25%59.752.116.763.563.113.12
67.04
103.9
140.8
177.7
214.5
251.4
13M0855.2+11.4+26%614116.763.642.453.3
66.96
103.8
140.6
177.4
214.3
251.1
13M0743.8-10.5-19.3%55.443.816.763.312.622.62
66.88
103.7
140.4
177.2
214
250.8
13M0654.3+0.2+0.37%62.853.516.73.763.23.25
66.8
103.5
140.3
177
213.8
250.5
13M0554.1+1.7+3.24%59.751.716.73.493.023.16
68.41
106
143.7
181.3
218.9
256.5
13M0452.4-18.7-26.3%71.151.116.74.062.922.99
70.03
108.5
147.1
185.6
224.1
262.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
13M0371.1-0.2-0.28%75.570.517.914.223.943.97
71.64
111
150.4
189.8
229.2
268.6
13M0271.3-4.3-5.69%75.67017.914.13.793.86
73.8
114.4
155
195.6
236.2
276.8
13M0175.6-4.8-5.97%816917.914.273.633.98
75.96
117.7
159.5
201.3
243.1
284.8
12M1280.4+3+3.88%86.67619.534.433.894.12
78.12
121.1
164.1
207
250
293
12M1177.4-8.8-10.2%90.26919.534.623.543.97
78.01
120.9
163.8
206.7
249.6
292.6
12M1086.2-33.8-28.2%12485.319.536.374.384.43
77.91
120.8
163.6
206.5
249.3
292.2
12M09120+12.5+11.6%12610719.456.485.56.17
77.8
120.6
163.4
206.2
249
291.8
12M08107.500%121.510619.456.345.535.61
76.67
118.8
161
203.2
245.3
287.5
12M07107.5-25.5-19.2%134.59919.457.125.245.69
75.53
117.1
158.6
200.2
241.7
283.2
12M06133-0.5-0.37%138.512718.67.456.837.15
74.4
115.3
156.2
197.2
238.1
279
12M05133.5-1.5-1.11%14312618.66.886.076.43
83.09
128.8
174.5
220.2
265.9
311.6
12M04135-13.5-9.09%150.513318.66.565.85.88
91.79
142.3
192.8
243.2
293.7
344.2
12M03148.5-4-2.62%165.514425.126.595.735.91
100.5
155.7
211
266.3
321.5
376.8
12M02152.5+4.5+3.04%16614425.126.715.826.17
98.91
153.3
207.7
262.1
316.5
370.9
12M01148+4.5+3.14%154.513725.126.355.636.08
97.33
150.9
204.4
257.9
311.5
365
11M12143.5+22.5+18.6%15612523.946.525.225.99
95.76
148.4
201.1
253.8
306.4
359.1
11M11121-14-10.4%138.511723.945.975.045.21
92.87
143.9
195
246.1
297.2
348.2
11M10135+6.5+5.06%14612523.946.495.566
89.97
139.5
188.9
238.4
287.9
337.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
11M09128.5+13.5+11.7%131.510321.776.044.735.9
87.08
135
182.9
230.8
278.7
326.6
11M08115-24-17.3%14297.221.776.784.645.49
83.73
129.8
175.8
221.9
267.9
314
11M07139-19.5-12.3%166.512621.778.286.276.92
80.39
124.6
168.8
213
257.2
301.4
11M06158.5+13.5+9.31%17914519.269.297.538.23
77.04
119.4
161.8
204.2
246.5
288.9
11M05145+3.5+2.47%16012919.267.876.347.13
81.35
126.1
170.8
215.6
260.3
305
11M04141.5-27-16%175138.519.268.176.476.61
85.65
132.8
179.9
227
274.1
321.2
11M03168.5+31.5+23%179.513822.497.986.147.49
89.96
139.4
188.9
238.4
287.9
337.3
11M02137+22+19.1%147112.522.496.825.226.35
86.25
133.7
181.1
228.6
276
323.4
11M01115+3+2.68%12911122.496.255.385.57
82.55
127.9
173.3
218.7
264.1
309.6
10M12112+21.5+23.8%12190.519.716.144.595.68
78.84
122.2
165.6
208.9
252.3
295.7
10M1190.5-5.3-5.53%98.989.519.715.24.74.76
76.09
117.9
159.8
201.6
243.5
285.4
10M1095.8+8.8+10.1%99.98519.715.454.645.22
73.35
113.7
154
194.4
234.7
275
10M0987+2.2+2.59%92.583.317.655.244.724.93
70.6
109.4
148.3
187.1
225.9
264.8
10M0884.8-8.7-9.3%9578.717.655.44.484.82
70.33
109
147.7
186.4
225.1
263.8
10M0793.5-8.5-8.33%11692.817.656.625.35.34
70.07
108.6
147.1
185.7
224.2
262.8
10M06102-5.5-5.12%11510017.456.595.735.85
69.8
108.2
146.6
185
223.4
261.8
10M05107.5-12-10%119100.517.456.465.465.84
73.68
114.2
154.7
195.3
235.8
276.3
10M04119.5-10-7.72%13711917.457.076.146.16
77.56
120.2
162.9
205.5
248.2
290.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
10M03129.5+13+11.2%14311620.367.025.76.36
81.44
126.2
171
215.8
260.6
305.4
10M02116.5-12.5-9.69%13710820.366.885.425.85
79.68
123.5
167.3
211.2
255
298.8
10M01129-21.5-14.3%16612820.368.526.576.62
77.92
120.8
163.6
206.5
249.3
292.2
09M12150.5-6.5-4.14%157.513719.048.277.27.9
76.16
118
159.9
201.8
243.7
285.6
09M11157+20.5+15%160.513319.048.697.28.5
73.84
114.5
155.1
195.7
236.3
276.9
09M10136.5-7.5-5.21%156.513219.048.757.387.63
71.52
110.9
150.2
189.5
228.9
268.2
09M09144-16.5-10.3%17413917.310.068.038.32
69.2
107.3
145.3
183.4
221.4
259.5
09M08160.5-7-4.18%17014217.310.158.489.59
66.97
103.8
140.6
177.5
214.3
251.2
09M07167.5+1.5+0.9%20816317.312.8510.0710.35
64.75
100.4
136
171.6
207.2
242.8
09M06166-23.5-12.4%19914115.6312.739.0210.62
62.52
96.91
131.3
165.7
200.1
234.4
09M05189.5+59.5+45.8%189.5118.515.6312.057.5312.05
62.92
97.53
132.1
166.7
201.3
236
09M04130+35.9+38.2%143.592.615.639.075.858.21
63.32
98.15
133
167.8
202.6
237.4
09M0394.1+13.2+16.3%102.57515.936.434.715.91
63.72
98.77
133.8
168.9
203.9
239
09M0280.9+21.4+36%81.157.615.935.283.755.27
61.43
95.21
129
162.8
196.6
230.4
09M0159.5+1.9+3.3%63.553.315.934.33.614.02
59.13
91.66
124.2
156.7
189.2
221.8
08M1257.6+8.1+16.4%634414.214.433.14.05
56.84
88.1
119.4
150.6
181.9
213.2
08M1149.5+1.9+3.99%58.543.114.214.263.143.61
54.88
85.06
115.2
145.4
175.6
205.8
08M1047.6-7.3-13.3%5838.1514.214.382.883.6
52.92
82.03
111.1
140.2
169.3
198.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
08M0954.9-43-43.9%97.554.912.747.654.314.31
50.96
78.99
107
135
163.1
191.1
08M0897.9-13.1-11.8%11190.812.748.877.267.83
50.04
77.56
105.1
132.6
160.1
187.6
08M07111+25.4+29.7%11378.112.749.26.369.04
49.12
76.14
103.2
130.2
157.2
184.2
08M0685.6-4.4-4.89%1178512.059.717.057.1
48.2
74.71
101.2
127.7
154.2
180.8
08M0590-30-25%13488.512.0511.277.447.57
47.57
73.74
99.9
126.1
152.2
178.4
08M04120+17.5+17.1%1209012.0510.227.6710.22
46.95
72.77
98.59
124.4
150.2
176
08M03102.5+24.5+31.4%1077311.589.246.38.85
46.32
71.8
97.27
122.7
148.2
173.7
08M0278+8.6+12.4%80.566.211.587.125.856.9
45.24
70.12
95
119.9
144.8
169.6
08M0169.4-18.4-21%8757.211.587.885.186.29
44.16
68.45
92.74
117
141.3
165.6
07M1287.8-6.2-6.6%9771.810.779.016.678.15
43.08
66.77
90.47
114.2
137.9
161.5
07M1194-38-28.8%14191.310.7713.348.648.89
42.28
65.53
88.79
112
135.3
158.6
07M10132+26.5+25.1%140.593.110.7713.558.9812.73
41.48
64.29
87.11
109.9
132.7
155.5
07M09105.5-0.5-0.47%132.587.510.1713.038.610.37
40.68
63.05
85.43
107.8
130.2
152.6
07M08106-16-13.1%14985.610.1714.868.5410.57
40.11
62.17
84.22
106.3
128.3
150.4
07M07122+68+126%13453.910.1713.565.4512.34
39.53
61.28
83.02
104.8
126.5
148.2
07M0654+14.2+35.7%5739.69.745.854.075.54
38.96
60.39
81.82
103.2
124.7
146.1
07M0539.8+0.1+0.25%44.1537.89.744.684.014.22
37.72
58.47
79.21
99.96
120.7
141.4
07M0439.7+0.45+1.15%45.3537.859.744.974.154.35
36.48
56.54
76.61
96.67
116.7
136.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.39)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
07M0339.25+3.95+11.2%39.6348.814.493.864.46
35.24
54.62
74
93.39
112.8
132.2
07M0235.3-3.7-9.49%4234.88.814.793.974.02
35.09
54.39
73.7
93
112.3
131.6
07M0139+1.8+4.84%51.9368.815.944.124.46
34.95
54.17
73.39
92.61
111.8
131
06M1237.2-1.2-3.12%41.0533.88.74.723.894.28
34.8
53.94
73.08
92.22
111.4
130.5
06M1138.4+1.85+5.06%39328.74.473.674.4
34.91
54.11
73.3
92.5
111.7
130.9
06M1036.55+5.15+16.4%42.7298.74.883.314.18
35.01
54.27
73.53
92.79
112
131.3
06M0931.4+6.4+25.6%33.821.48.783.852.443.58
35.12
54.44
73.75
93.07
112.4
131.7