≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / 本淨比河流圖(月)

6230 尼得科超眾

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112113-1-0.88%2.21%111113110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26294.9萬60439股/筆111.91.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50560萬79630張/筆112.4+2.5 (+2.26%)

連續漲跌: 連3漲→跌  ( -1元 / -0.88%)

財報評分: 最新34分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

• 尼得科超眾新任審計委員會委員 (公告訊息 06/24 21:21)

• 尼得科超眾2026年股東常會補選獨立董事 (公告訊息 06/24 19:38)

• 尼得科超眾2026年股東常會重要決議事項 (公告訊息 06/24 19:37)

• 說明尼得科超眾部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 06/22 19:11)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事會決議不配發股利 (公告訊息 06/11 14:11)

6230 尼得科超眾 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M09112+4+3.7%119105.567.251.771.571.67
67.25
121
174.8
228.6
282.4
336.2
26M08108-1.5-1.37%119104.567.251.771.551.61
67.25
121
174.8
228.6
282.4
336.2
26M07109.5-14.5-11.7%129.510167.251.931.51.63
67.25
121
174.8
228.6
282.4
336.2
26M06124-11.5-8.49%14812167.252.21.81.84
67.25
121
174.8
228.6
282.4
336.2
26M05135.5-23.5-14.8%163.5126.567.252.431.882.02
67.19
120.9
174.7
228.5
282.2
336
26M04159+20.5+14.8%18014167.252.682.12.37
67.14
120.8
174.6
228.3
282
335.7
26M03138.5-18.5-11.8%190.513767.082.842.042.06
67.08
120.7
174.4
228.1
281.7
335.4
26M02157+36+29.8%15711267.082.351.682.35
66.86
120.3
173.8
227.3
280.8
334.3
26M01121+6+5.22%12810967.081.921.641.82
66.64
120
173.3
226.6
279.9
333.2
25M12115-1.5-1.29%121.511166.421.831.671.73
66.42
119.6
172.7
225.8
279
332.1
25M11116.5-20-14.7%147.5105.566.422.241.61.77
65.88
118.6
171.3
224
276.7
329.4
25M10136.5-11-7.46%153.5132.566.422.352.032.09
65.35
117.6
169.9
222.2
274.5
326.7
25M09147.5+1.5+1.03%164.5133.564.812.542.062.28
64.81
116.7
168.5
220.4
272.2
324
25M08146+21.5+17.3%156.5120.564.812.421.862.26
64.74
116.5
168.3
220.1
271.9
323.7
25M07124.5-1.5-1.19%141.5122.564.812.191.891.92
64.68
116.4
168.2
219.9
271.6
323.4
25M06126-2.5-1.95%145121.564.612.241.881.95
64.61
116.3
168
219.7
271.4
323
25M05128.5-3.5-2.65%15712564.612.371.881.94
66.34
119.4
172.5
225.6
278.6
331.7
25M04132-21.5-14%157.511264.612.311.651.94
68.08
122.5
177
231.5
285.9
340.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M03153.5-32.5-17.5%205153.569.812.942.22.2
69.81
125.7
181.5
237.4
293.2
349
25M02186+9.5+5.38%195.515169.812.812.172.67
69.7
125.5
181.2
237
292.7
348.5
25M01176.5-19-9.72%196.5163.569.812.822.352.54
69.58
125.2
180.9
236.6
292.2
347.9
24M12195.5+0.5+0.26%21819369.473.142.782.81
69.47
125
180.6
236.2
291.8
347.4
24M11195-17.5-8.24%222.5192.569.473.212.782.82
69.21
124.6
180
235.3
290.7
346.1
24M10212.5-12.5-5.56%233.520869.473.393.023.08
68.96
124.1
179.3
234.5
289.6
344.8
24M09225-28-11.1%274.5206.568.743.013.28
68.7
123.7
178.6
233.6
288.5
343.5
24M08253+0.5+0.2%266.519868.73.882.893.69
68.62
123.5
178.4
233.3
288.2
343.1
24M07252.5-78.5-23.7%336249.568.74.93.643.68
68.53
123.4
178.2
233
287.8
342.7
24M06331-9.5-2.79%352.5294.568.455.154.34.84
68.45
123.2
178
232.7
287.5
342.2
24M05340.5+16+4.93%403.5277.568.455.894.054.97
68.45
123.2
178
232.7
287.5
342.2
24M04324.5+133.5+69.9%324.5168.568.454.742.464.74
68.45
123.2
178
232.7
287.5
342.2
24M03191+48+33.6%225.5135.568.453.291.982.79
68.45
123.2
178
232.7
287.5
342.2
24M02143+11.5+8.75%162132.568.452.391.952.11
67.78
122
176.2
230.4
284.7
338.9
24M01131.5-18.5-12.3%15412468.452.291.851.96
67.1
120.8
174.5
228.2
281.8
335.5
23M12150+21+16.3%150121.566.432.261.832.26
66.43
119.6
172.7
225.9
279
332.2
23M11129+9.5+7.95%132.5118.566.431.991.781.93
66.71
120.1
173.5
226.8
280.2
333.6
23M10119.5-27.5-18.7%151.511966.432.261.781.78
67
120.6
174.2
227.8
281.4
335
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M09147-6.5-4.23%158.514367.282.362.132.18
67.28
121.1
174.9
228.8
282.6
336.4
23M08153.5-17.5-10.2%18214667.282.762.212.33
65.96
118.7
171.5
224.3
277
329.8
23M07171+11.5+7.21%19515067.283.022.322.65
64.63
116.3
168
219.8
271.5
323.2
23M06159.5-18.5-10.4%177.515163.312.82.392.52
63.31
114
164.6
215.3
265.9
316.6
23M05178+17+10.6%190157.563.3132.492.81
63.33
114
164.7
215.3
266
316.7
23M04161+11.5+7.69%17514563.312.762.292.54
63.36
114
164.7
215.4
266.1
316.8
23M03149.5+31.5+26.7%15611863.382.461.862.36
63.38
114.1
164.8
215.5
266.2
316.9
23M02118+1.5+1.29%127.5115.563.382.031.841.87
62.94
113.3
163.6
214
264.3
314.7
23M01116.5+0.5+0.43%12010963.381.921.741.86
62.5
112.5
162.5
212.5
262.5
312.5
22M12116-14-10.8%144114.562.062.321.841.87
62.06
111.7
161.4
211
260.7
310.3
22M11130+29.5+29.4%132.5100.562.062.161.642.12
61.38
110.5
159.6
208.7
257.8
306.9
22M10100.5+3.9+4.04%107.596.562.061.771.591.66
60.7
109.3
157.8
206.4
254.9
303.5
22M0996.6-15.9-14.1%11496.260.021.91.61.61
60.02
108
156.1
204.1
252.1
300.1
22M08112.5+8+7.66%125102.560.022.131.741.91
58.81
105.9
152.9
200
247
294.1
22M07104.5+0.5+0.48%11210160.021.941.751.81
57.61
103.7
149.8
195.9
241.9
288
22M06104-11-9.57%117.510156.42.081.791.84
56.4
101.5
146.6
191.8
236.9
282
22M05115-4-3.36%12110156.42.161.82.05
56.07
100.9
145.8
190.6
235.5
280.3
22M04119-6-4.8%1299456.42.311.692.14
55.73
100.3
144.9
189.5
234.1
278.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M03125-29.5-19.1%154.5124.555.42.792.252.26
55.4
99.72
144
188.4
232.7
277
22M02154.5-8.5-5.21%164.5151.555.42.992.762.81
54.96
98.92
142.9
186.9
230.8
274.8
22M01163-3-1.81%172160.555.43.162.942.99
54.51
98.12
141.7
185.3
229
272.6
21M12166+0.5+0.3%175162.554.073.243.013.07
54.07
97.33
140.6
183.8
227.1
270.4
21M11165.5-1.5-0.9%175.516454.073.263.053.08
53.76
96.77
139.8
182.8
225.8
268.8
21M10167-2.5-1.47%17015454.073.182.883.12
53.46
96.22
139
181.8
224.5
267.3
21M09169.5-9.5-5.31%185.5162.553.153.493.063.19
53.15
95.67
138.2
180.7
223.2
265.8
21M08179-26.5-12.9%209.5174.553.153.953.293.37
53.1
95.59
138.1
180.6
223
265.5
21M07205.5-3-1.44%23920553.154.53.863.87
53.06
95.5
137.9
180.4
222.8
265.3
21M06208.5+6.5+3.22%22020353.014.153.833.93
53.01
95.42
137.8
180.2
222.6
265
21M05202-15.5-7.13%218.5171.553.014.133.243.81
52.96
95.32
137.7
180.1
222.4
264.8
21M04217.5+4+1.87%226207.553.014.273.924.11
52.9
95.23
137.5
179.9
222.2
264.5
21M03213.5-3-1.39%234.5207.552.854.443.934.04
52.85
95.13
137.4
179.7
222
264.2
21M02216.5+4+1.88%226209.552.854.324.014.14
52.27
94.09
135.9
177.7
219.5
261.4
21M01212.5+2+0.95%235211.552.854.554.094.11
51.69
93.04
134.4
175.7
217.1
258.4
20M12210.5-28.5-11.9%24220851.114.734.074.12
51.11
92
132.9
173.8
214.7
255.6
20M11239+8+3.46%248225.551.114.974.524.79
49.89
89.81
129.7
169.6
209.6
249.5
20M10231-27-10.5%26923151.115.534.754.75
48.68
87.62
126.6
165.5
204.4
243.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M09258-11-4.09%27525347.465.795.335.44
47.46
85.43
123.4
161.4
199.3
237.3
20M08269+16.5+6.53%271237.547.465.855.125.8
46.35
83.42
120.5
157.6
194.7
231.7
20M07252.5-11.5-4.36%284.524947.466.295.55.58
45.23
81.42
117.6
153.8
190
226.2
20M06264+17+6.88%282241.544.126.395.475.98
44.12
79.42
114.7
150
185.3
220.6
20M05247-3.5-1.4%265.5220.544.125.884.885.47
45.18
81.32
117.5
153.6
189.8
225.9
20M04250.5+19+8.21%269.5215.544.125.834.665.42
46.24
83.23
120.2
157.2
194.2
231.2
20M03231.5+4.5+1.98%23915847.35.053.344.89
47.3
85.14
123
160.8
198.7
236.5
20M02227+18+8.61%24919547.35.284.134.81
47.2
84.97
122.7
160.5
198.3
236
20M01209-75-26.4%294.520347.36.254.314.44
47.11
84.79
122.5
160.2
197.8
235.5
19M12284+71.5+33.6%30020747.016.384.46.04
47.01
84.62
122.2
159.8
197.4
235
19M11212.5+7+3.41%223.519347.014.794.144.56
46.64
83.95
121.3
158.6
195.9
233.2
19M10205.5-30.5-12.9%257204.547.015.554.424.44
46.27
83.29
120.3
157.3
194.3
231.3
19M09236-16.5-6.53%25722045.95.64.795.14
45.9
82.62
119.3
156.1
192.8
229.5
19M08252.5+6.5+2.64%29022845.96.385.025.56
45.42
81.76
118.1
154.4
190.8
227.1
19M07246+80.5+48.6%252163.545.95.613.645.47
44.95
80.9
116.9
152.8
188.8
224.7
19M06165.5+5.5+3.44%17615644.473.963.513.72
44.47
80.05
115.6
151.2
186.8
222.4
19M05160-13-7.51%181.5143.544.474.013.173.54
45.23
81.41
117.6
153.8
190
226.2
19M04173+48+38.4%18512644.474.022.743.76
45.99
82.78
119.6
156.4
193.2
230
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M03125-11.5-8.42%139.512046.752.982.572.67
46.75
84.15
121.6
159
196.4
233.8
19M02136.5-3.5-2.5%15313546.753.332.942.97
45.98
82.77
119.6
156.3
193.1
229.9
19M01140+2+1.45%153.5128.546.753.392.843.1
45.22
81.39
117.6
153.7
189.9
226.1
18M12138+40.5+41.5%14991.744.453.352.063.1
44.45
80.01
115.6
151.1
186.7
222.2
18M1197.5-6.5-6.25%10689.644.452.432.062.24
43.56
78.41
113.3
148.1
183
217.8
18M10104+18.6+21.8%10788.544.452.512.072.44
42.67
76.81
110.9
145.1
179.2
213.4
18M0985.4-10.4-10.9%101.58141.782.431.942.04
41.78
75.2
108.6
142.1
175.5
208.9
18M0895.8-2.8-2.84%1038941.782.492.152.31
41.4
74.52
107.6
140.8
173.9
207
18M0798.6+11.1+12.7%104.583.241.782.552.032.4
41.02
73.84
106.7
139.5
172.3
205.1
18M0687.5+7.4+9.24%92.580.840.642.281.992.15
40.64
73.15
105.7
138.2
170.7
203.2
18M0580.1+3.6+4.71%80.466.740.641.951.611.94
41.32
74.38
107.4
140.5
173.5
206.6
18M0476.5-14.8-16.2%92.57440.642.21.761.82
42
75.6
109.2
142.8
176.4
210
18M0391.3-2.2-2.35%98.49042.682.312.112.14
42.68
76.82
111
145.1
179.3
213.4
18M0293.5-5.9-5.94%10286.542.682.412.042.21
42.35
76.22
110.1
144
177.9
211.7
18M0199.4+1.1+1.12%105.593.542.682.512.232.37
42.01
75.62
109.2
142.8
176.5
210.1
17M1298.3+4.5+4.8%99.890.541.682.392.172.36
41.68
75.02
108.4
141.7
175.1
208.4
17M1193.8-6.7-6.67%109.59341.682.662.262.28
41.21
74.18
107.2
140.1
173.1
206.1
17M10100.5+9+9.84%105.591.741.682.592.252.47
40.75
73.34
105.9
138.5
171.1
203.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0991.5-14.5-13.7%1089040.282.682.232.27
40.28
72.5
104.7
137
169.2
201.4
17M08106-20.5-16.2%12795.440.283.222.422.69
39.47
71.04
102.6
134.2
165.8
197.3
17M07126.5-2.5-1.94%134.512440.283.483.213.27
38.65
69.58
100.5
131.4
162.3
193.3
17M06129+6+4.88%13211737.843.493.093.41
37.84
68.11
98.38
128.7
158.9
189.2
17M05123+4.5+3.8%128.511737.843.232.943.09
39.83
71.7
103.6
135.4
167.3
199.2
17M04118.5-22-15.7%141.511837.843.382.822.83
41.83
75.29
108.7
142.2
175.7
209.1
17M03140.5-4-2.77%149.513443.823.413.063.21
43.82
78.88
113.9
149
184
219.1
17M02144.5-8.5-5.56%15814243.823.613.243.3
43.81
78.86
113.9
149
184
219.1
17M01153+19.5+14.6%157.5131.543.823.633.49
43.81
78.85
113.9
148.9
184
219
16M12133.5+16.5+14.1%135.5114.543.83.092.613.05
43.8
78.84
113.9
148.9
184
219
16M11117-22.5-16.1%143.511143.83.352.592.73
42.88
77.19
111.5
145.8
180.1
214.4
16M10139.5-26.5-16%177.5137.543.84.233.283.32
41.97
75.54
109.1
142.7
176.3
209.8
16M09166-19-10.3%187.5152.541.054.573.714.04
41.05
73.89
106.7
139.6
172.4
205.2
16M08185+34+22.5%196.5152.541.054.833.754.55
40.68
73.23
105.8
138.3
170.9
203.4
16M07151+25+19.8%152126.541.053.773.143.75
40.32
72.57
104.8
137.1
169.3
201.6
16M06126+7+5.88%133.5114.539.953.342.873.15
39.95
71.91
103.9
135.8
167.8
199.8
16M05119+8.5+7.69%12599.239.953.052.422.91
40.92
73.66
106.4
139.1
171.9
204.6
16M04110.5-21.5-16.3%14010639.953.342.532.64
41.89
75.4
108.9
142.4
175.9
209.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M03132-19.5-12.9%17212242.864.012.853.08
42.86
77.15
111.4
145.7
180
214.3
16M02151.5+2.5+1.68%165.514442.863.933.423.6
42.06
75.71
109.4
143
176.7
210.3
16M01149+21.5+16.9%154115.542.863.732.83.61
41.27
74.28
107.3
140.3
173.3
206.3
15M12127.5+39+44.1%133.592.340.473.32.283.15
40.47
72.85
105.2
137.6
170
202.4
15M1188.5+12.5+16.4%8972.540.472.231.822.22
39.91
71.84
103.8
135.7
167.6
199.5
15M1076+12.7+20.1%76.463.140.471.941.61.93
39.35
70.83
102.3
133.8
165.3
196.8
15M0963.3+13.45+27%67.449.8538.791.741.291.63
38.79
69.82
100.9
131.9
162.9
194
15M0849.85-12.75-20.4%67.943.838.791.811.161.33
37.61
67.7
97.79
127.9
158
188.1
15M0762.6-14.2-18.5%80.558.438.792.211.61.72
36.44
65.59
94.74
123.9
153
182.2
15M0676.8-14.9-16.2%92.475.435.262.622.142.18
35.26
63.47
91.68
119.9
148.1
176.3
15M0591.7-0.1-0.11%94.886.135.262.612.372.53
36.3
65.35
94.39
123.4
152.5
181.5
15M0491.8-10.2-10%10689.735.262.842.42.46
37.35
67.22
97.1
127
156.9
186.7
15M03102+15.3+17.6%107.58638.392.82.242.66
38.39
69.1
99.81
130.5
161.2
192
15M0286.7-3.3-3.67%90.885.338.392.392.252.28
37.96
68.32
98.69
129.1
159.4
189.8
15M0190+5.2+6.13%91.783.238.392.442.222.4
37.52
67.54
97.56
127.6
157.6
187.6
14M1284.8+1.2+1.44%91.881.537.092.482.22.29
37.09
66.76
96.43
126.1
155.8
185.5
14M1183.6-1-1.18%92.580.237.092.542.212.3
36.36
65.45
94.54
123.6
152.7
181.8
14M1084.6-4.4-4.94%93.578.537.092.622.22.37
35.64
64.15
92.66
121.2
149.7
178.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0989-14.5-14%10888.334.913.092.532.55
34.91
62.84
90.77
118.7
146.6
174.5
14M08103.5+2.5+2.48%116.596.834.913.422.843.03
34.1
61.39
88.67
116
143.2
170.5
14M07101+15.3+17.9%10584.934.913.152.553.03
33.3
59.93
86.57
113.2
139.8
166.5
14M0685.7-9.6-10.1%10184.932.493.112.612.64
32.49
58.48
84.47
110.5
136.5
162.5
14M0595.3+15.2+19%99.180.332.4932.432.89
33.02
59.44
85.86
112.3
138.7
165.1
14M0480.1-11.4-12.5%9476.732.492.82.292.39
33.56
60.4
87.25
114.1
140.9
167.8
14M0391.5-13.5-12.9%112.589.834.093.32.632.68
34.09
61.36
88.63
115.9
143.2
170.5
14M02105+3+2.94%111.593.934.093.312.793.12
33.7
60.66
87.62
114.6
141.5
168.5
14M01102-6.5-5.99%11595.134.093.452.853.06
33.31
59.96
86.61
113.3
139.9
166.6
13M12108.5+44+68.2%108.56332.923.31.913.3
32.92
59.26
85.59
111.9
138.3
164.6
13M1164.5+7.8+13.8%65.455.232.922.021.712
32.3
58.13
83.97
109.8
135.6
161.5
13M1056.7-5.3-8.55%63.852.532.922.011.661.79
31.67
57.01
82.35
107.7
133
158.4
13M0962+1.3+2.14%65.860.531.052.121.952
31.05
55.89
80.73
105.6
130.4
155.2
13M0860.7-7.3-10.7%69.559.231.052.271.931.98
30.61
55.1
79.59
104.1
128.6
153
13M0768-6.9-9.21%77.86731.052.582.222.25
30.17
54.31
78.44
102.6
126.7
150.9
13M0674.9-1.8-2.35%80.670.929.732.712.382.52
29.73
53.51
77.3
101.1
124.9
148.6
13M0576.7+13.6+21.6%76.76229.732.542.052.54
30.17
54.31
78.45
102.6
126.7
150.9
13M0463.1+5.9+10.3%665529.732.161.82.06
30.62
55.11
79.6
104.1
128.6
153.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0357.2-2.8-4.67%60.354.431.061.941.751.84
31.06
55.91
80.76
105.6
130.5
155.3
13M0260+4.9+8.89%6554.131.062.141.781.97
30.38
54.68
78.99
103.3
127.6
151.9
13M0155.1+10+22.2%57.344.1531.061.931.491.86
29.7
53.46
77.22
101
124.7
148.5
12M1245.1+3.7+8.94%46.440.529.021.61.41.55
29.02
52.24
75.45
98.67
121.9
145.1
12M1141.4+0.4+0.98%41.8537.7529.021.471.321.45
28.54
51.37
74.2
97.04
119.9
142.7
12M1041+1.7+4.33%45.138.1529.021.611.361.46
28.06
50.51
72.96
95.4
117.9
140.3
12M0939.3+4.45+12.8%41.935.327.581.521.281.42
27.58
49.64
71.71
93.77
115.8
137.9
12M0834.85+8.95+34.6%35.925.927.581.320.961.29
27.12
48.82
70.51
92.21
113.9
135.6
12M0725.9+0.15+0.58%26.5524.227.5810.910.97
26.66
47.99
69.32
90.64
112
133.3
12M0625.75+0.25+0.98%25.923.526.20.990.90.98
26.2
47.16
68.12
89.08
110
131
12M0525.5-3.5-12.1%30.523.326.21.170.890.97
26.16
47.09
68.02
88.96
109.9
130.8
12M0429-4-12.1%33.828.726.21.291.11.11
26.13
47.03
67.93
88.83
109.7
130.6
12M0333-0.6-1.79%37.1532.2526.091.421.241.26
26.09
46.96
67.83
88.71
109.6
130.4
12M0233.6+2.95+9.62%34.729.926.091.331.151.29
26.1
46.99
67.87
88.75
109.6
130.5
12M0130.65+5.05+19.7%30.6524.826.091.170.951.17
26.12
47.01
67.9
88.8
109.7
130.6
11M1225.6+2.3+9.87%2721.8526.131.030.840.98
26.13
47.03
67.94
88.84
109.7
130.6
11M1123.3-3.3-12.4%27.622.126.131.060.850.9
25.92
46.65
67.38
88.12
108.8
129.6
11M1026.6+2.4+9.92%26.823.126.131.040.91.03
25.7
46.27
66.83
87.39
108
128.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0924.2-1.05-4.16%2623.125.491.020.910.95
25.49
45.88
66.27
86.67
107.1
127.4
11M0825.25-8.55-25.3%35.722.7525.491.440.921.02
24.74
44.53
64.32
84.12
103.9
123.7
11M0733.8-3.2-8.65%37.633.525.491.571.41.41
23.99
43.18
62.37
81.57
100.8
120
11M0637-2.6-6.57%423623.241.811.551.59
23.24
41.83
60.42
79.02
97.61
116.2
11M0539.6+1.2+3.13%41.637.223.241.731.551.64
24.08
43.34
62.6
81.86
101.1
120.4
11M0438.4-0.5-1.29%41.738.123.241.671.531.54
24.91
44.84
64.77
84.71
104.6
124.6
11M0338.9-0.8-2.02%44.7536.8525.751.741.431.51
25.75
46.35
66.95
87.55
108.2
128.8
11M0239.7+0.2+0.51%40.53725.751.591.451.56
25.46
45.82
66.19
86.55
106.9
127.3
11M0139.5+0.9+2.33%41.13825.751.631.511.57
25.16
45.29
65.42
85.56
105.7
125.8
10M1238.6-0.05-0.13%41.353824.871.661.531.55
24.87
44.77
64.66
84.56
104.5
124.4
10M1138.65-1.15-2.89%40.13624.871.621.451.56
24.81
44.66
64.51
84.37
104.2
124.1
10M1039.8-4.2-9.55%44.438.224.871.791.541.61
24.76
44.56
64.37
84.17
104
123.8
10M0944+2.5+6.02%45.6541.324.71.851.671.78
24.7
44.46
64.22
83.98
103.7
123.5
10M0841.5-7.25-14.9%49.441.424.72.011.691.69
24.53
44.15
63.77
83.39
103
122.6
10M0748.75+1.15+2.42%51.346.324.72.111.92
24.35
43.84
63.32
82.8
102.3
121.8
10M0647.6+3.1+6.97%514224.182.111.741.97
24.18
43.52
62.87
82.21
101.6
120.9
10M0544.5-5.15-10.4%49.4541.824.182.031.721.83
24.36
43.85
63.34
82.82
102.3
121.8
10M0449.65-0.75-1.49%5246.524.182.121.892.02
24.54
44.17
63.8
83.44
103.1
122.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0350.4+6.4+14.5%51.544.0524.722.081.782.04
24.72
44.5
64.27
84.05
103.8
123.6
10M0244-4.5-9.28%50.441.524.722.061.71.8
24.42
43.96
63.49
83.03
102.6
122.1
10M0148.5-9-15.7%59.245.524.722.451.892.01
24.12
43.42
62.71
82.01
101.3
120.6
09M1257.5+10.65+22.7%58.545.523.822.461.912.41
23.82
42.88
61.93
80.99
100
119.1
09M1146.85-1.65-3.4%50.344.5523.822.131.891.99
23.56
42.41
61.26
80.1
98.95
117.8
09M1048.5+2.8+6.13%53.443.423.822.291.862.08
23.3
41.94
60.58
79.22
97.86
116.5
09M0945.7+3.65+8.68%48.541.923.042.111.821.98
23.04
41.47
59.9
78.34
96.77
115.2
09M0842.05-1.35-3.11%46.337.323.042.031.641.85
22.79
41.02
59.25
77.49
95.72
114
09M0743.4+11.5+36.1%45.2531.6523.042.011.41.93
22.54
40.57
58.6
76.64
94.67
112.7
09M0631.9-2.85-8.2%35.7527.522.291.61.231.43
22.29
40.12
57.95
75.79
93.62
111.4
09M0534.75+6.4+22.6%37.530.322.291.641.321.52
22.93
41.27
59.61
77.95
96.29
114.6
09M0428.35+7.45+35.6%29.752122.291.260.891.2
23.56
42.41
61.26
80.12
98.97
117.8
09M0320.9+4.1+24.4%21.8515.524.20.90.640.86
24.2
43.56
62.92
82.28
101.6
121
09M0216.8+0.95+5.99%18.4515.524.20.770.650.7
23.85
42.94
62.02
81.1
100.2
119.3
09M0115.85-0.1-0.63%17.815.224.20.760.650.67
23.51
42.31
61.12
79.92
98.73
117.5
08M1215.95+3.5+28.1%16.511.323.160.710.490.69
23.16
41.69
60.22
78.74
97.27
115.8
08M1112.45-1.35-9.78%15.311.1523.160.680.490.55
22.65
40.78
58.9
77.02
95.14
113.3
08M1013.8+1.15+9.09%13.9511.923.160.630.540.62
22.15
39.86
57.58
75.3
93.02
110.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0912.65-10.35-45%22.711.721.641.050.540.58
21.64
38.95
56.26
73.58
90.89
108.2
08M0823+1.4+6.48%26.252121.641.210.961.06
21.78
39.2
56.62
74.04
91.46
108.9
08M0721.6+0.6+2.86%23.519.5521.641.070.890.99
21.91
39.44
56.97
74.51
92.04
109.6
08M0621-11-34.4%32.62122.051.480.950.95
22.05
39.69
57.33
74.97
92.61
110.2
08M0532-0.2-0.62%36.12922.051.621.31.43
22.32
40.18
58.04
75.9
93.76
111.6
08M0432.2+4.05+14.4%37.4528.1522.051.661.251.42
22.6
40.67
58.75
76.83
94.91
113
08M0328.15-2.75-8.9%31.726.522.871.391.161.23
22.87
41.17
59.46
77.76
96.05
114.4
08M0230.9+5.1+19.8%31.823.822.871.381.031.34
23.01
41.41
59.82
78.22
96.63
115
08M0125.8-5.95-18.7%32.4524.922.871.41.081.11
23.14
41.66
60.17
78.69
97.2
115.7
07M1231.75-0.15-0.47%3726.0523.281.591.121.36
23.28
41.9
60.53
79.15
97.78
116.4
07M1131.9-7.5-19%40.329.8523.281.741.291.38
23.11
41.59
60.08
78.56
97.05
115.5
07M1039.4-7.35-15.7%51.237.123.282.231.621.72
22.93
41.28
59.63
77.97
96.32
114.7
07M0946.75-4.25-8.33%51.44222.762.261.852.05
22.76
40.97
59.18
77.38
95.59
113.8
07M0851-25-32.9%80.338.9522.763.621.762.3
22.17
39.91
57.64
75.38
93.11
110.8
07M0776+23.5+44.8%78.35322.763.632.463.52
21.58
38.84
56.11
73.37
90.64
107.9
07M0652.5+12.65+31.7%5540.320.992.621.922.5
20.99
37.78
54.57
71.37
88.16
105
07M0539.85+1.65+4.32%42.536.120.992.011.71.88
21.2
38.15
55.11
72.07
89.03
106
07M0438.2+6.45+20.3%42.529.220.991.991.361.78
21.4
38.53
55.65
72.77
89.89
107
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.39)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0331.75+5.9+22.8%33.3524.121.611.541.121.47
21.61
38.9
56.19
73.47
90.76
108
07M0225.85-1.45-5.31%28.9525.421.611.361.191.21
21.34
38.41
55.48
72.54
89.61
106.7
07M0127.3-2.6-8.7%30.125.221.611.431.21.3
21.06
37.91
54.76
71.62
88.47
105.3
06M1229.9+0.6+2.05%31.8524.820.791.531.191.44
20.79
37.42
54.05
70.69
87.32
104
06M1129.3+12.45+73.9%29.416.520.791.430.81.42
20.61
37.1
53.59
70.07
86.56
103
06M1016.85+0.75+4.66%1815.4520.790.880.760.82
20.43
36.77
53.12
69.46
85.81
102.2
06M0916.1+0.4+2.55%16.8514.6520.250.830.720.8
20.25
36.45
52.65
68.85
85.05
101.2