≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / 本淨比河流圖(月)

6229 研通

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.5+0.2+0.85%1.28%23.7523.823.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58137.7萬381.53張/筆23.731.3321.940.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3070.68萬33915張/筆23.4+0.2 (+0.86%)

連續漲跌: 連2漲  ( +0.4元 / +1.72%)

財報評分: 最新34分 / 平均46分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

6229 研通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0923.7-0.25-1.04%24.322.617.761.371.271.33
17.76
24.86
31.97
39.07
46.18
53.28
26M0823.95+1.3+5.74%24.9522.417.761.41.261.35
17.76
24.86
31.97
39.07
46.18
53.28
26M0722.65-3.9-14.7%28.12117.761.581.181.28
17.76
24.86
31.97
39.07
46.18
53.28
26M0626.55-0.1-0.38%28.924.417.761.631.371.49
17.76
24.86
31.97
39.07
46.18
53.28
26M0526.65+0.95+3.7%31.2525.5517.761.761.441.51
17.71
24.79
31.87
38.95
46.04
53.12
26M0425.7+5.15+25.1%27.52017.761.561.131.46
17.65
24.71
31.78
38.84
45.9
52.96
26M0320.55-2.45-10.7%23.4520.517.61.331.161.17
17.6
24.64
31.68
38.72
45.76
52.8
26M0223+0.2+0.88%2321.917.61.311.251.31
17.5
24.5
31.51
38.51
45.51
52.51
26M0122.8+1.1+5.07%25.8520.9517.61.491.21.31
17.41
24.37
31.33
38.29
45.26
52.22
25M1221.7-0.6-2.69%22.7521.317.311.311.231.25
17.31
24.23
31.16
38.08
45.01
51.93
25M1122.3-1.4-5.91%24.252217.311.421.291.3
17.12
23.97
30.82
37.66
44.51
51.36
25M1023.7-0.95-3.85%25.123.5517.311.481.391.4
16.93
23.7
30.47
37.25
44.02
50.79
25M0924.65-0.35-1.4%26.9523.616.741.611.411.47
16.74
23.44
30.13
36.83
43.52
50.22
25M0825+2.05+8.93%26.722.916.741.621.391.51
16.51
23.11
29.72
36.32
42.93
49.53
25M0722.95-1.75-7.09%25.822.616.741.581.391.41
16.28
22.79
29.3
35.82
42.33
48.84
25M0624.7-1.9-7.14%26.9523.9516.051.681.491.54
16.05
22.47
28.89
35.31
41.73
48.15
25M0526.6-1.1-3.97%29.425.6516.051.741.521.58
16.88
23.63
30.38
37.13
43.88
50.63
25M0427.7+2.35+9.27%27.8518.716.051.571.061.56
17.7
24.78
31.87
38.95
46.03
53.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0325.35-4.1-13.9%30.925.2518.531.671.361.37
18.53
25.94
33.35
40.77
48.18
55.59
25M0229.45+0.55+1.9%30.752818.531.661.511.59
18.54
25.96
33.37
40.79
48.2
55.62
25M0128.9-1.7-5.56%3128.0518.531.671.511.56
18.55
25.97
33.39
40.81
48.23
55.65
24M1230.6+0.4+1.32%33.7530.1518.561.821.621.65
18.56
25.98
33.41
40.83
48.26
55.68
24M1130.2-6.25-17.1%37.629.218.562.031.581.63
18.51
25.92
33.32
40.73
48.13
55.54
24M1036.45+2.45+7.21%40.831.818.562.211.721.97
18.47
25.85
33.24
40.63
48.01
55.4
24M0934-0.55-1.59%3730.818.422.011.671.85
18.42
25.79
33.16
40.52
47.89
55.26
24M0834.55-0.65-1.85%37.2528.818.422.021.561.87
18.47
25.86
33.25
40.63
48.02
55.41
24M0735.2-7.85-18.2%45.53418.422.461.841.9
18.52
25.93
33.34
40.74
48.15
55.56
24M0643.05+1.2+2.87%4639.4518.572.482.122.32
18.57
26
33.43
40.85
48.28
55.71
24M0541.85+7.55+22%4430.718.572.371.662.26
18.55
25.97
33.38
40.8
48.22
55.64
24M0434.3+2.7+8.54%42.230.8518.572.281.671.85
18.52
25.93
33.34
40.75
48.16
55.57
24M0331.6-11.95-27.4%46.5531.218.52.521.691.71
18.5
25.9
33.3
40.7
48.1
55.5
24M0243.55+2.3+5.58%45.138.3518.52.462.092.38
18.31
25.64
32.96
40.29
47.61
54.94
24M0141.25+13.4+48.1%41.2526.1518.52.281.442.28
18.13
25.38
32.63
39.88
47.13
54.38
23M1227.85-0.15-0.54%29.4527.117.941.641.511.55
17.94
25.12
32.29
39.47
46.64
53.82
23M1128+0.75+2.75%29.225.217.941.651.431.58
17.67
24.74
31.81
38.88
45.95
53.02
23M1027.25+1.35+5.21%29.325.1517.941.681.441.57
17.41
24.37
31.33
38.29
45.26
52.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0925.9+0.3+1.17%27.925.4517.141.631.481.51
17.14
24
30.85
37.71
44.56
51.42
23M0825.6-1.8-6.57%27.82517.141.651.481.52
16.89
23.65
30.4
37.16
43.91
50.67
23M0727.4-2.15-7.28%29.826.517.141.791.591.65
16.64
23.3
29.95
36.61
43.26
49.92
23M0629.55-2.05-6.49%33.3528.716.392.031.751.8
16.39
22.95
29.5
36.06
42.61
49.17
23M0531.6+3.8+13.7%31.852616.391.881.531.86
16.96
23.75
30.53
37.32
44.1
50.89
23M0427.8-0.25-0.89%3226.516.391.821.511.59
17.54
24.55
31.57
38.58
45.6
52.61
23M0328.05+2.2+8.51%29.225.518.111.611.411.55
18.11
25.35
32.6
39.84
47.09
54.33
23M0225.85+0.15+0.58%26.924.918.111.481.371.42
18.21
25.5
32.78
40.07
47.35
54.64
23M0125.7+1.25+5.11%26.22418.111.431.311.4
18.32
25.64
32.97
40.3
47.62
54.95
22M1224.45-2.6-9.61%2823.8518.421.521.291.33
18.42
25.79
33.16
40.52
47.89
55.26
22M1127.05+4.4+19.4%27.6522.6518.421.51.231.47
18.43
25.8
33.17
40.54
47.91
55.28
22M1022.65-1.7-6.98%25.422.1518.421.381.21.23
18.43
25.81
33.18
40.55
47.93
55.3
22M0924.35-6.05-19.9%30.523.3518.441.651.271.32
18.44
25.82
33.19
40.57
47.94
55.32
22M0830.4+2.4+8.57%32.526.818.441.781.471.66
18.28
25.59
32.9
40.21
47.52
54.83
22M0728-1.55-5.25%31.823.918.441.761.321.55
18.11
25.36
32.6
39.85
47.09
54.34
22M0629.55-5-14.5%36.429.2517.952.031.631.65
17.95
25.13
32.31
39.49
46.67
53.85
22M0534.55+1.85+5.66%34.9531.0517.951.851.651.83
18.85
26.39
33.94
41.48
49.02
56.56
22M0432.7-8.55-20.7%41.2532.117.952.091.621.66
19.76
27.66
35.56
43.46
51.37
59.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0341.25+5.45+15.2%42.73520.662.071.692
20.66
28.92
37.19
45.45
53.72
61.98
22M0235.8-0.45-1.24%40.235.1520.661.981.731.76
20.34
28.48
36.62
44.76
52.89
61.03
22M0136.25-7.6-17.3%45.13520.662.251.751.81
20.03
28.04
36.05
44.06
52.07
60.08
21M1243.85+0.3+0.69%45.6541.7519.712.322.122.22
19.71
27.59
35.48
43.36
51.25
59.13
21M1143.55-0.7-1.58%49.84119.712.572.122.25
19.37
27.11
34.86
42.61
50.35
58.1
21M1044.25+5.45+14%45.433.419.712.391.762.33
19.02
26.63
34.24
41.85
49.46
57.07
21M0938.8-6.5-14.3%51.938.0518.682.782.042.08
18.68
26.15
33.62
41.1
48.57
56.04
21M0845.3-3.7-7.55%53.937.518.683.032.112.55
17.77
24.88
31.99
39.09
46.2
53.31
21M0749+17.4+55.1%5630.6518.683.321.822.91
16.86
23.6
30.35
37.09
43.84
50.58
21M0631.6+0.6+1.94%33.429.415.952.091.841.98
15.95
22.33
28.71
35.09
41.47
47.85
21M0531-2.7-8.01%34.224.815.952.211.62
15.51
21.71
27.92
34.12
40.33
46.53
21M0433.700%46.233.615.953.072.232.24
15.07
21.1
27.13
33.15
39.18
45.21
21M0333.7+1.45+4.5%35.4529.714.632.422.032.3
14.63
20.48
26.33
32.19
38.04
43.89
21M0232.25+2.95+10.1%32.9526.6514.632.31.862.26
14.3
20.02
25.74
31.46
37.18
42.9
21M0129.3-2.75-8.58%32.927.814.632.361.992.1
13.97
19.56
25.15
30.73
36.32
41.91
20M1232.05+4.9+18%36.526.313.642.681.932.35
13.64
19.1
24.55
30.01
35.46
40.92
20M1127.15+6.9+34.1%31.4520.1513.642.31.481.99
13.65
19.11
24.57
30.03
35.49
40.95
20M1020.25-1.95-8.78%23.3520.1513.641.711.481.48
13.66
19.12
24.59
30.05
35.52
40.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0922.2-3.5-13.6%34.1521.1513.672.51.551.62
13.67
19.14
24.61
30.07
35.54
41.01
20M0825.7+4.3+20.1%25.71913.671.931.421.93
13.35
18.69
24.03
29.37
34.71
40.05
20M0721.4+6.75+46.1%21.714.213.671.671.091.64
13.03
18.24
23.45
28.67
33.88
39.09
20M0614.65+1.7+13.1%16.1512.9512.711.271.021.15
12.71
17.79
22.88
27.96
33.05
38.13
20M0512.95+0.5+4.02%13.512.312.711.060.961.02
12.75
17.85
22.96
28.06
33.16
38.26
20M0412.45+1.85+17.5%12.610.6512.710.980.830.97
12.8
17.92
23.03
28.15
33.27
38.39
20M0310.6-2.5-19.1%13.159.3612.841.020.730.83
12.84
17.98
23.11
28.25
33.38
38.52
20M0213.1-0.25-1.87%13.712.0512.841.060.931.02
12.89
18.05
23.21
28.37
33.52
38.68
20M0113.35-2.25-14.4%15.5512.912.841.211.03
12.95
18.13
23.3
28.48
33.66
38.84
19M1215.600%16.1514.8131.241.141.2
13
18.2
23.4
28.6
33.8
39
19M1115.6+0.9+6.12%17.314.2131.321.081.19
13.11
18.35
23.59
28.83
34.08
39.32
19M1014.7-1.3-8.13%16.714.3131.261.081.11
13.21
18.5
23.78
29.07
34.35
39.64
19M0916+3.3+26%18.212.4513.321.370.931.2
13.32
18.65
23.98
29.3
34.63
39.96
19M0812.7+0.25+2.01%12.91213.320.980.910.97
13.16
18.42
23.69
28.95
34.22
39.48
19M0712.45-1-7.43%13.9512.213.321.070.940.96
13
18.2
23.4
28.6
33.8
39
19M0613.45+0.3+2.28%13.712.8512.841.0711.05
12.84
17.98
23.11
28.25
33.38
38.52
19M0513.15-0.35-2.59%13.7512.6512.841.040.961
13.16
18.42
23.69
28.95
34.22
39.48
19M0413.5-0.7-4.93%14.5513.2512.841.080.981
13.48
18.87
24.26
29.66
35.05
40.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0314.2+1.65+13.1%15.0512.413.81.090.91.03
13.8
19.32
24.84
30.36
35.88
41.4
19M0212.55+0.2+1.62%12.812.113.80.930.880.91
13.83
19.36
24.89
30.42
35.95
41.48
19M0112.35-0.05-0.4%12.91213.80.930.870.89
13.85
19.39
24.94
30.48
36.02
41.56
18M1212.4+0.15+1.22%13.512.1513.880.970.880.89
13.88
19.43
24.98
30.54
36.09
41.64
18M1112.25+2.05+20.1%12.610.1513.880.910.730.89
13.81
19.34
24.86
30.39
35.91
41.44
18M1010.2-2.65-20.6%12.859.6513.880.930.70.74
13.75
19.25
24.74
30.24
35.74
41.24
18M0912.85-0.4-3.02%13.312.0513.680.970.880.94
13.68
19.15
24.62
30.1
35.57
41.04
18M0813.25-0.75-5.36%1411.9513.681.020.870.96
13.76
19.26
24.76
30.26
35.77
41.27
18M0714-1.7-10.8%16.113.813.681.1611.01
13.83
19.37
24.9
30.43
35.97
41.5
18M0615.7+0.7+4.67%17.414.913.911.251.071.13
13.91
19.47
25.04
30.6
36.17
41.73
18M0515-0.55-3.54%15.6514.413.911.141.051.09
13.76
19.27
24.77
30.28
35.78
41.29
18M0415.55-1.65-9.59%17.615.413.911.291.131.14
13.62
19.06
24.51
29.96
35.4
40.85
18M0317.2-1.5-8.02%19.317.1513.471.431.271.28
13.47
18.86
24.25
29.63
35.02
40.41
18M0218.7-0.7-3.61%20.215.8513.471.531.21.41
13.24
18.54
23.84
29.14
34.43
39.73
18M0119.4+2.2+12.8%2117.1513.471.611.321.49
13.02
18.22
23.43
28.64
33.84
39.05
17M1217.2-1.5-8.02%18.816.512.791.471.291.34
12.79
17.91
23.02
28.14
33.25
38.37
17M1118.7-3.3-15%22.3518.412.791.751.441.46
12.8
17.92
23.03
28.15
33.27
38.39
17M1022+4.35+24.6%22.4516.3512.791.751.281.72
12.8
17.92
23.05
28.17
33.29
38.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0917.65+2.7+18.1%18.714.412.811.461.121.38
12.81
17.93
23.06
28.18
33.31
38.43
17M0814.95+0.7+4.91%15.413.6512.811.221.081.18
12.64
17.7
22.75
27.81
32.86
37.92
17M0714.25+0.7+5.17%14.7512.912.811.181.031.14
12.47
17.46
22.45
27.43
32.42
37.41
17M0613.55+0.2+1.5%13.813.112.31.121.071.1
12.3
17.22
22.14
27.06
31.98
36.9
17M0513.35-0.55-3.96%14.8513.3512.31.191.071.07
12.45
17.43
22.41
27.39
32.37
37.35
17M0413.9+0.3+2.21%15.313.512.31.211.071.1
12.6
17.64
22.68
27.72
32.76
37.8
17M0313.6+0.5+3.82%14.812.9512.751.161.021.07
12.75
17.85
22.95
28.05
33.15
38.25
17M0213.1-0.1-0.76%13.7512.9512.751.0611.01
12.93
18.1
23.27
28.45
33.62
38.79
17M0113.2-0.05-0.38%13.812.9512.751.050.991.01
13.11
18.35
23.6
28.84
34.09
39.33
16M1213.25+0.2+1.53%13.5512.713.291.020.961
13.29
18.61
23.92
29.24
34.55
39.87
16M1113.05+0.15+1.16%13.5512.213.291.030.920.99
13.22
18.5
23.79
29.08
34.36
39.65
16M1012.9-0.25-1.9%13.3512.3513.291.020.940.98
13.14
18.4
23.66
28.92
34.17
39.43
16M0913.15+0.2+1.54%13.7512.613.071.050.961.01
13.07
18.3
23.53
28.75
33.98
39.21
16M0812.95-0.25-1.89%13.512.413.071.040.951
13.01
18.22
23.42
28.63
33.83
39.04
16M0713.2+0.8+6.45%14.4512.213.071.120.941.02
12.96
18.14
23.32
28.5
33.69
38.87
16M0612.4+0.2+1.64%12.8511.812.910.910.96
12.9
18.06
23.22
28.38
33.54
38.7
16M0512.2-1.05-7.92%15.2511.1512.91.190.870.95
12.85
17.99
23.14
28.28
33.42
38.56
16M0413.25+0.55+4.33%14.2511.912.91.110.931.03
12.81
17.93
23.05
28.17
33.3
38.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0312.7+1.85+17.1%16.510.7512.761.290.841
12.76
17.86
22.97
28.07
33.18
38.28
16M0210.85+0.55+5.34%11.31012.760.880.780.85
12.8
17.92
23.05
28.17
33.29
38.41
16M0110.3-0.7-6.36%11.49.8112.760.890.760.8
12.85
17.99
23.12
28.26
33.4
38.54
15M1211-0.35-3.08%11.810.912.890.920.850.85
12.89
18.05
23.2
28.36
33.51
38.67
15M1111.35-0.5-4.22%12.811.3512.890.990.880.88
12.91
18.07
23.23
28.39
33.56
38.72
15M1011.85+1.89+19%12.610.312.890.970.80.92
12.92
18.09
23.26
28.43
33.6
38.77
15M099.96-0.94-8.62%11.59.9612.940.890.770.77
12.94
18.12
23.29
28.47
33.64
38.82
15M0810.900%12.29.0912.940.960.710.86
12.74
17.84
22.93
28.03
33.12
38.22
15M0710.9-1.6-12.8%13.7510.212.941.10.810.87
12.54
17.56
22.57
27.59
32.6
37.62
15M0612.5-1.55-11%1411.712.341.130.951.01
12.34
17.28
22.21
27.15
32.08
37.02
15M0514.05-0.65-4.42%15.6513.8512.341.241.11.11
12.63
17.68
22.73
27.78
32.83
37.88
15M0414.7-0.4-2.65%15.914.612.341.231.131.14
12.91
18.08
23.24
28.41
33.57
38.74
15M0315.1-0.95-5.92%16.3514.713.21.241.111.14
13.2
18.48
23.76
29.04
34.32
39.6
15M0216.05-0.45-2.73%16.5515.813.21.251.21.21
13.21
18.5
23.78
29.07
34.35
39.64
15M0116.500%16.816.1513.21.271.221.25
13.23
18.52
23.81
29.1
34.39
39.68
14M1216.5+0.5+3.12%16.815.513.241.271.171.25
13.24
18.54
23.83
29.13
34.42
39.72
14M1116+0.25+1.59%17.815.513.241.361.191.22
13.08
18.31
23.54
28.77
34
39.23
14M1015.75-1.25-7.35%17.115.2513.241.321.181.22
12.91
18.08
23.24
28.41
33.57
38.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M091700%17.516.612.751.371.31.33
12.75
17.85
22.95
28.05
33.15
38.25
14M0817-0.45-2.58%18.216.412.751.441.31.35
12.62
17.67
22.72
27.77
32.82
37.87
14M0717.45-1.75-9.11%19.817.112.751.581.371.4
12.5
17.5
22.49
27.49
32.49
37.49
14M0619.2+0.2+1.05%2017.9512.371.621.451.55
12.37
17.32
22.27
27.21
32.16
37.11
14M0519-0.1-0.52%19.517.312.371.541.361.5
12.68
17.76
22.83
27.9
32.98
38.05
14M0419.1-2.7-12.4%24.051812.371.851.381.47
13
18.2
23.39
28.59
33.79
38.99
14M0321.8+5.3+32.1%23.8516.113.311.791.211.64
13.31
18.63
23.96
29.28
34.61
39.93
14M0216.5+0.9+5.77%17.315.213.311.311.151.25
13.22
18.51
23.8
29.09
34.38
39.67
14M0115.6-0.2-1.27%17.715.213.311.351.161.19
13.14
18.39
23.65
28.9
34.16
39.41
13M1215.8+0.65+4.29%16.514.613.051.261.121.21
13.05
18.27
23.49
28.71
33.93
39.15
13M1115.15-0.75-4.72%16.0514.113.051.241.091.17
12.97
18.15
23.34
28.53
33.71
38.9
13M1015.9-3.5-18%2115.4513.051.631.21.23
12.88
18.04
23.19
28.34
33.5
38.65
13M0919.4+4.5+30.2%19.914.712.81.551.151.52
12.8
17.92
23.04
28.16
33.28
38.4
13M0814.9+0.3+2.05%16.214.312.81.271.121.17
12.75
17.85
22.96
28.06
33.16
38.26
13M0714.6+0.65+4.66%15.6512.712.81.2311.15
12.71
17.79
22.87
27.95
33.04
38.12
13M0613.95+1.8+14.8%16.211.5512.661.280.911.1
12.66
17.72
22.79
27.85
32.92
37.98
13M0512.15+0.7+6.11%12.5511.412.6610.910.97
12.53
17.54
22.55
27.56
32.57
37.58
13M0411.45-0.95-7.66%12.811.3512.661.030.920.92
12.39
17.35
22.31
27.27
32.22
37.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0312.4+0.15+1.22%12.8511.9512.261.050.971.01
12.26
17.16
22.07
26.97
31.88
36.78
13M0212.25+0.9+7.93%12.411.3512.261.020.931
12.2
17.08
21.97
26.85
31.73
36.61
13M0111.35-0.05-0.44%11.911.112.260.980.910.93
12.15
17.01
21.86
26.72
31.58
36.44
12M1211.4+1.1+10.7%11.610.1512.090.960.840.94
12.09
16.93
21.76
26.6
31.43
36.27
12M1110.300%10.659.8512.090.880.810.85
12.09
16.93
21.77
26.61
31.44
36.28
12M1010.3-0.45-4.19%11.259.7612.090.930.810.85
12.1
16.94
21.77
26.61
31.45
36.29
12M0910.75+0.15+1.42%11.1510.2512.10.920.850.89
12.1
16.94
21.78
26.62
31.46
36.3
12M0810.6+0.4+3.92%11.19.812.10.920.810.88
12.04
16.86
21.67
26.49
31.3
36.12
12M0710.2-0.25-2.39%10.959.8512.10.910.820.85
11.98
16.77
21.56
26.36
31.15
35.94
12M0610.45-0.5-4.57%11.19.8211.920.930.820.88
11.92
16.69
21.46
26.22
30.99
35.76
12M0510.95-0.2-1.79%11.159.6111.920.930.80.91
12
16.8
21.6
26.4
31.2
36
12M0411.15-0.6-5.11%12.0510.611.9210.880.92
12.08
16.91
21.74
26.58
31.41
36.24
12M0311.75-0.1-0.84%12.4511.212.161.020.920.97
12.16
17.02
21.89
26.75
31.62
36.48
12M0211.85+1.45+13.9%12.910.2512.161.050.840.97
12.26
17.17
22.07
26.98
31.88
36.79
12M0110.4+0.54+5.48%10.59.5212.160.850.770.84
12.37
17.31
22.26
27.21
32.15
37.1
11M129.86-0.29-2.86%10.459.2112.470.840.740.79
12.47
17.46
22.45
27.43
32.42
37.41
11M1110.15-0.15-1.46%11.959.812.470.950.780.81
12.51
17.52
22.52
27.53
32.53
37.54
11M1010.3-0.05-0.48%10.610.0512.470.840.80.82
12.56
17.58
22.6
27.62
32.65
37.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0910.35-2.05-16.5%1310.312.61.030.820.82
12.6
17.64
22.68
27.72
32.76
37.8
11M0812.4-2-13.9%15.1511.9512.61.220.961
12.44
17.42
22.4
27.38
32.35
37.33
11M0714.4+0.2+1.41%15.1513.312.61.231.081.17
12.29
17.2
22.12
27.03
31.95
36.86
11M0614.2-1.15-7.49%15.8514.212.131.311.171.17
12.13
16.98
21.83
26.69
31.54
36.39
11M0515.35-1-6.12%16.414.712.131.321.191.24
12.4
17.36
22.32
27.28
32.24
37.2
11M0416.35-0.65-3.82%17.616.312.131.391.291.29
12.67
17.74
22.81
27.87
32.94
38.01
11M0317-0.1-0.58%17.9516.212.941.391.251.31
12.94
18.12
23.29
28.47
33.64
38.82
11M0217.1-2-10.5%19.516.9512.941.511.311.32
12.92
18.08
23.25
28.42
33.58
38.75
11M0119.1+0.85+4.66%19.4518.1512.941.511.411.48
12.89
18.05
23.21
28.37
33.52
38.68
10M1218.25+0.3+1.67%19.51812.871.521.41.42
12.87
18.02
23.17
28.31
33.46
38.61
10M1117.95-1.25-6.51%19.417.612.871.511.371.39
12.88
18.04
23.19
28.34
33.5
38.65
10M1019.2-1.25-6.11%20.5517.512.871.591.361.49
12.9
18.06
23.21
28.37
33.53
38.69
10M0920.45+1.55+8.2%20.918.912.911.621.461.58
12.91
18.07
23.24
28.4
33.57
38.73
10M0818.9-0.6-3.08%2418.4512.911.881.441.48
12.78
17.9
23.01
28.12
33.24
38.35
10M0719.5+1+5.41%22.0518.0512.911.741.431.54
12.66
17.72
22.78
27.84
32.91
37.97
10M0618.5-0.1-0.54%2117.612.531.681.41.48
12.53
17.54
22.55
27.57
32.58
37.59
10M0518.6-0.4-2.11%20.9516.112.531.691.31.5
12.42
17.39
22.36
27.32
32.29
37.26
10M0419+1.1+6.15%21.617.4512.531.751.421.54
12.31
17.23
22.16
27.08
32.01
36.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0317.9+2+12.6%18.815.912.21.541.31.47
12.2
17.08
21.96
26.84
31.72
36.6
10M0215.9-2.05-11.4%18.6514.312.21.531.181.31
12.16
17.03
21.89
26.76
31.62
36.49
10M0117.95-3.35-15.7%22.2517.6512.21.831.461.48
12.13
16.98
21.83
26.68
31.53
36.38
09M1221.3+5.2+32.3%21.716.112.091.791.331.76
12.09
16.93
21.76
26.6
31.43
36.27
09M1116.1+0.8+5.23%16.4514.6512.091.361.211.33
12.07
16.9
21.73
26.56
31.39
36.22
09M1015.3-1.7-10%17.414.7512.091.441.221.27
12.06
16.88
21.7
26.52
31.35
36.17
09M0917+2+13.3%17.414.812.041.451.231.41
12.04
16.86
21.67
26.49
31.3
36.12
09M0815-3.2-17.6%18.81412.041.561.161.24
12.06
16.88
21.7
26.52
31.35
36.17
09M0718.2+6.4+54.2%19.611.912.041.620.991.51
12.07
16.9
21.73
26.56
31.39
36.22
09M0611.8-1.9-13.9%1411.312.091.160.930.98
12.09
16.93
21.76
26.6
31.43
36.27
09M0513.7+0.1+0.74%1512.812.091.231.051.12
12.2
17.08
21.96
26.84
31.72
36.6
09M0413.6+1.85+15.7%15.811.812.091.280.961.1
12.31
17.23
22.16
27.08
32.01
36.93
09M0311.75+1.9+19.3%13.059.612.421.050.770.95
12.42
17.39
22.36
27.32
32.29
37.26
09M029.85+1.06+12.1%10.458.812.420.840.710.79
12.4
17.36
22.31
27.27
32.23
37.19
09M018.79+0.09+1.03%98.0312.420.730.650.71
12.37
17.32
22.27
27.22
32.17
37.12
08M128.7-0.17-1.92%9.557.312.350.770.590.7
12.35
17.29
22.23
27.17
32.11
37.05
08M118.87-2.58-22.5%11.657.5812.350.940.610.72
12.34
17.27
22.21
27.14
32.08
37.01
08M1011.45+0.1+0.88%12.5510.0512.351.020.820.93
12.32
17.25
22.18
27.11
32.04
36.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0911.35-2.9-20.4%14.1510.6512.311.150.870.92
12.31
17.23
22.16
27.08
32.01
36.93
08M0814.25+1.65+13.1%14.911.3512.311.220.931.17
12.2
17.08
21.95
26.83
31.71
36.59
08M0712.6-3-19.2%16.0511.912.311.330.981.04
12.08
16.92
21.75
26.58
31.42
36.25
08M0615.6-4.2-21.2%20.515.211.971.711.271.3
11.97
16.76
21.55
26.33
31.12
35.91
08M0519.8-3.35-14.5%24.319.611.971.991.61.62
12.22
17.11
22
26.88
31.77
36.66
08M0423.15+1.6+7.42%25.4521.411.972.041.721.86
12.47
17.46
22.45
27.43
32.42
37.41
08M0321.55-0.65-2.93%24.920.112.721.961.581.69
12.72
17.81
22.9
27.98
33.07
38.16
08M0222.2+5.75+35%22.215.812.721.731.231.73
12.81
17.93
23.05
28.17
33.3
38.42
08M0116.45-7.35-30.9%25.4516.112.721.971.251.28
12.89
18.05
23.21
28.37
33.52
38.68
07M1223.8-3.4-12.5%30.519.312.982.351.491.83
12.98
18.17
23.36
28.56
33.75
38.94
07M1127.2+3.3+13.8%40.9521.612.983.191.682.12
12.83
17.97
23.1
28.23
33.37
38.5
07M1023.9-4.5-15.8%28.823.512.982.271.851.88
12.69
17.76
22.84
27.91
32.99
38.06
07M0928.4+0.7+2.53%30.426.812.542.422.142.26
12.54
17.56
22.57
27.59
32.6
37.62
07M0827.7-11.5-29.3%38.625.9512.543.092.082.22
12.5
17.5
22.5
27.5
32.5
37.5
07M0739.2+6.3+19.1%453312.543.612.653.15
12.46
17.44
22.43
27.41
32.4
37.38
07M0632.9+0.65+2.02%36.331.612.422.922.542.65
12.42
17.39
22.36
27.32
32.29
37.26
07M0532.25-0.45-1.38%34.530.4512.422.682.372.51
12.87
18.01
23.16
28.31
33.45
38.6
07M0432.7+2.3+7.57%37.729.412.422.832.212.46
13.31
18.64
23.96
29.29
34.61
39.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.61)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0330.4+2.1+7.42%31.626.713.762.31.942.21
13.76
19.26
24.77
30.27
35.78
41.28
07M0228.3-1.05-3.58%29.926.813.762.191.962.07
13.65
19.11
24.56
30.02
35.48
40.94
07M0129.35+0.05+0.17%33.5529.213.762.482.162.17
13.53
18.95
24.36
29.77
35.19
40.6
06M1229.3+2.05+7.52%32.7525.613.422.441.912.18
13.42
18.79
24.16
29.52
34.89
40.26
06M1127.25-0.6-2.15%2924.713.422.171.852.04
13.35
18.69
24.03
29.37
34.71
40.05
06M1027.85-4.7-14.4%32.7527.813.422.472.092.1
13.28
18.59
23.9
29.22
34.53
39.84
06M0932.55+4.1+14.4%33.822.813.212.561.732.46
13.21
18.49
23.78
29.06
34.35
39.63