≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6215 和椿 / 本淨比河流圖(月)

6215 和椿

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.598.2-0.7-0.71%1.83%99.399.397.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3193,140萬501636股/筆98.54.8229.10.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2842,808萬389731張/筆98.74-0.5 (-0.51%)

連續漲跌: 連2跌  ( -1.2元 / -1.22%)

財報評分: 最新45分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 和椿8月營收年增132％創單月新高 受惠訂單能見度攀升、助自動化布局加速 (Anue鉅亨 09/09 20:16)

• 〈台北國際自動化展〉和椿：人形機器人是下波成長動能 布局實體AI台灣尚缺電池製造能力 (Anue鉅亨 08/19 18:38)

• 〈台北國際自動化展〉和椿：台灣機器人發展仍有3大瓶頸 未來競爭核心將在系統整合與落地交付能力 (Anue鉅亨 08/19 17:40)

• 和椿7月營收寫單月新高 受惠半導體及AI「自動化次系統」出貨挹注 (Anue鉅亨 08/11 17:15)

• 和椿受邀參加國票證券舉辦之法人說明會。 (公告訊息 08/10 14:32)

• 和椿上半年EPS達1.92元賺逾去年全年9成 下半年將提升高毛利產品比重 (Anue鉅亨 08/07 20:29)

• 和椿董事會修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 17:56)

• 和椿財務主管異動 (公告訊息 08/05 17:54)

• 和椿第二屆提名委員會委員 (公告訊息 08/05 17:53)

• 和椿董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:49)

• 和椿2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:30)

• 和椿Q2、H1營收齊創同期新高 受惠半導體需求旺盛訂單持續加溫 (Anue鉅亨 07/09 20:30)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 和椿董事長訂定除息基準日 (公告訊息 06/29 17:51)

• 和椿5月營收年增37.91％ 機器人出貨強勁 單月、前5月營收雙創同期新高 (Anue鉅亨 06/09 18:33)

• 和椿發言人、代理發言人異動-更正事實發生日 (公告訊息 06/08 17:29)

6215 和椿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0997.5-0.5-0.51%105.59520.245.214.694.82
20.24
36.43
52.62
68.82
85.01
101.2
26M0898+11.5+13.3%1118520.245.484.24.84
20.24
36.43
52.62
68.82
85.01
101.2
26M0786.5-17-16.4%119.579.520.245.93.934.27
20.24
36.43
52.62
68.82
85.01
101.2
26M06103.5-24-18.8%1339920.246.574.895.11
20.24
36.43
52.62
68.82
85.01
101.2
26M05127.5+16.5+14.9%13810920.246.895.446.37
20.02
36.04
52.06
68.08
84.1
100.1
26M04111+16+16.8%116.593.120.245.884.75.6
19.81
35.65
51.5
67.34
83.19
99.03
26M0395-21-18.1%12094.519.596.134.824.85
19.59
35.26
50.93
66.61
82.28
97.95
26M02116-0.5-0.43%119103.519.596.095.35.94
19.53
35.15
50.77
66.39
82.01
97.63
26M01116.5+15+14.8%13010219.596.685.245.99
19.46
35.03
50.6
66.18
81.75
97.32
25M12101.5-4.5-4.25%120.510119.46.215.215.23
19.4
34.92
50.44
65.96
81.48
97
25M11106-12-10.2%121.59719.46.425.125.6
18.94
34.09
49.24
64.38
79.53
94.68
25M10118-6.5-5.22%128.5106.519.46.965.776.39
18.47
33.25
48.03
62.81
77.59
92.37
25M09124.5-25.5-17%14912018.018.276.666.91
18.01
32.42
46.83
61.23
75.64
90.05
25M08150+32+27.1%164114.518.019.246.458.45
17.75
31.95
46.15
60.35
74.55
88.75
25M07118+16+15.7%1289018.017.325.156.75
17.49
31.48
45.47
59.47
73.46
87.45
25M06102+3.3+3.34%11395.117.236.565.525.92
17.23
31.01
44.8
58.58
72.37
86.15
25M0598.7+3+3.13%11887.117.236.855.065.73
17.22
31
44.78
58.56
72.34
86.12
25M0495.7+14.4+17.7%95.759.617.235.563.465.56
17.22
30.99
44.76
58.54
72.31
86.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0381.3-45.2-35.7%126.581.217.217.354.724.72
17.21
30.98
44.75
58.51
72.28
86.05
25M02126.5+12.5+11%14510317.218.265.877.21
17.56
31.6
45.65
59.69
73.74
87.78
25M01114+22.1+24%121.590.817.216.795.076.37
17.9
32.23
46.55
60.87
75.19
89.52
24M1291.9+33.4+57.1%96.25718.255.273.125.04
18.25
32.85
47.45
62.05
76.65
91.25
24M1158.5-3.2-5.19%67.956.918.253.733.133.22
18.18
32.72
47.27
61.81
76.36
90.9
24M1061.7-3.3-5.08%69.560.118.253.843.323.41
18.11
32.6
47.09
61.57
76.06
90.55
24M0965-2.4-3.56%73.562.118.044.073.443.6
18.04
32.47
46.9
61.34
75.77
90.2
24M0867.4+9.4+16.2%7351.118.044.092.863.77
17.87
32.16
46.45
60.75
75.04
89.33
24M0758-1.1-1.86%7054.118.043.963.063.28
17.69
31.85
46
60.16
74.31
88.47
24M0659.1+1.8+3.14%6351.917.523.62.963.37
17.52
31.54
45.55
59.57
73.58
87.6
24M0557.3+13.55+31%59.641.9517.523.422.413.29
17.42
31.36
45.3
59.24
73.18
87.12
24M0443.75+9.65+28.3%50.233.617.522.91.942.53
17.33
31.19
45.05
58.91
72.77
86.63
24M0334.1+4.1+13.7%36.727.517.232.131.61.98
17.23
31.01
44.8
58.58
72.37
86.15
24M0230+3.8+14.5%30.2526.117.231.721.481.7
17.61
31.7
45.79
59.89
73.98
88.07
24M0126.2+0.8+3.15%26.724.517.231.481.361.46
18
32.39
46.79
61.19
75.59
89.98
23M1225.4+0.1+0.4%2624.418.381.411.331.38
18.38
33.08
47.79
62.49
77.2
91.9
23M1125.3+1.85+7.89%25.623.418.381.411.291.39
18.2
32.76
47.32
61.88
76.44
91
23M1023.45-0.65-2.7%24.7523.418.381.371.31.3
18.02
32.44
46.85
61.27
75.68
90.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0924.1-0.75-3.02%25.52417.841.431.351.35
17.84
32.11
46.38
60.66
74.93
89.2
23M0824.85-2.2-8.13%27.1523.917.841.531.351.4
17.71
31.87
46.04
60.2
74.37
88.53
23M0727.05-2.85-9.53%30.62517.841.741.421.54
17.57
31.63
45.69
59.75
73.81
87.87
23M0629.9-0.4-1.32%34.0528.7517.441.951.651.71
17.44
31.39
45.34
59.3
73.25
87.2
23M0530.3+0.5+1.68%30.352617.441.781.521.77
17.08
30.74
44.41
58.07
71.74
85.4
23M0429.8+2.85+10.6%30.926.717.441.851.61.78
16.72
30.1
43.47
56.85
70.22
83.6
23M0326.95+0.05+0.19%28.225.316.361.721.551.65
16.36
29.45
42.54
55.62
68.71
81.8
23M0226.9+3.3+14%27.823.6516.361.651.411.6
16.82
30.28
43.74
57.2
70.66
84.12
23M0123.6+3.5+17.4%25.2519.6516.361.461.141.37
17.29
31.12
44.95
58.77
72.6
86.43
22M1220.1-1.3-6.07%21.9519.7517.751.241.111.13
17.75
31.95
46.15
60.35
74.55
88.75
22M1121.4+1.7+8.63%21.6519.817.751.211.111.2
17.86
32.14
46.43
60.71
75
89.28
22M1019.7-0.4-1.99%21.218.6517.751.181.041.1
17.96
32.33
46.7
61.08
75.45
89.82
22M0920.1-4.7-19%25.1519.418.071.391.071.11
18.07
32.53
46.98
61.44
75.89
90.35
22M0824.8+2.5+11.2%25.521.718.071.431.221.39
17.8
32.04
46.28
60.52
74.76
89
22M0722.3-1.05-4.5%23.619.9518.071.351.141.27
17.53
31.55
45.58
59.6
73.63
87.65
22M0623.35-0.65-2.71%28.2522.817.261.641.321.35
17.26
31.07
44.88
58.68
72.49
86.3
22M0524+0.25+1.05%24.722.617.261.41.281.36
17.66
31.79
45.92
60.04
74.17
88.3
22M0423.75-3.35-12.4%27.123.417.261.51.31.32
18.06
32.51
46.96
61.4
75.85
90.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0327.1+1.25+4.84%27.624.8518.461.51.351.47
18.46
33.23
48
62.76
77.53
92.3
22M0225.85+0.3+1.17%28.225.618.461.551.411.42
18.17
32.71
47.24
61.78
76.31
90.85
22M0125.55-4.75-15.7%30.6525.1518.461.711.411.43
17.88
32.18
46.49
60.79
75.1
89.4
21M1230.3-1.1-3.5%33.528.7517.591.91.631.72
17.59
31.66
45.73
59.81
73.88
87.95
21M1131.4+3+10.6%33.227.917.591.921.611.81
17.31
31.16
45.01
58.85
72.7
86.55
21M1028.4+1+3.65%28.425.117.591.671.471.67
17.03
30.65
44.28
57.9
71.53
85.15
21M0927.4-4.4-13.8%33.226.4516.751.981.581.64
16.75
30.15
43.55
56.95
70.35
83.75
21M0831.8-0.4-1.24%34.828.116.752.111.71.93
16.49
29.69
42.88
56.08
69.27
82.47
21M0732.2+7.7+31.4%39.923.9516.752.461.481.98
16.24
29.23
42.22
55.2
68.19
81.18
21M0624.5+2.5+11.4%25.9521.915.981.621.371.53
15.98
28.76
41.55
54.33
67.12
79.9
21M0522-1.25-5.38%26.118.6515.981.651.181.39
15.82
28.48
41.14
53.8
66.46
79.12
21M0423.25-0.2-0.85%25.42215.981.621.41.48
15.67
28.2
40.73
53.27
65.8
78.33
21M0323.45+0.3+1.3%26.6521.7515.511.721.41.51
15.51
27.92
40.33
52.73
65.14
77.55
21M0223.15+4.9+26.8%24.316.815.511.641.131.56
14.84
26.72
38.59
50.47
62.34
74.22
21M0118.25+1.55+9.28%20.615.5515.511.451.11.29
14.18
25.52
36.86
48.2
59.54
70.88
20M1216.7+0.6+3.73%17.4515.4513.511.291.141.24
13.51
24.32
35.13
45.93
56.74
67.55
20M1116.1+0.9+5.92%16.5514.9513.511.241.121.21
13.3
23.95
34.59
45.23
55.87
66.52
20M1015.2-0.2-1.3%16.515.113.511.261.151.16
13.1
23.57
34.05
44.53
55.01
65.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0915.4-2.8-15.4%18.6514.8512.891.451.151.19
12.89
23.2
33.51
43.83
54.14
64.45
20M0818.2+3.4+23%18.614.412.891.441.121.41
12.89
23.2
33.51
43.81
54.12
64.43
20M0714.8-0.2-1.33%16.514.1512.891.281.11.15
12.88
23.19
33.5
43.8
54.11
64.42
20M0615-0.15-0.99%16.2514.112.881.261.091.16
12.88
23.18
33.49
43.79
54.1
64.4
20M0515.15+1+7.07%16.513.5512.881.271.041.16
13.03
23.45
33.87
44.29
54.71
65.13
20M0414.15+2.95+26.3%14.41112.881.090.841.07
13.17
23.71
34.25
44.79
55.33
65.87
20M0311.2-3.25-22.5%14.559.413.321.090.710.84
13.32
23.98
34.63
45.29
55.94
66.6
20M0214.45+0.45+3.21%15.51313.321.140.951.06
13.65
24.56
35.48
46.4
57.32
68.23
20M0114-1.55-9.97%15.9513.713.321.140.981
13.97
25.15
36.33
47.51
58.69
69.87
19M1215.55+0.65+4.36%16.614.8514.31.161.041.09
14.3
25.74
37.18
48.62
60.06
71.5
19M1114.9-0.35-2.3%15.4514.4514.31.081.011.04
14.26
25.67
37.08
48.48
59.89
71.3
19M1015.25-0.35-2.24%16.315.2514.31.151.071.07
14.22
25.6
36.97
48.35
59.72
71.1
19M0915.6+0.4+2.63%16.4515.1514.181.161.071.1
14.18
25.52
36.87
48.21
59.56
70.9
19M0815.2-1-6.17%16.314.414.181.151.021.07
14.16
25.49
36.82
48.16
59.49
70.82
19M0716.2-0.6-3.57%16.815.8514.181.191.121.15
14.15
25.46
36.78
48.1
59.42
70.73
19M0616.8+0.35+2.13%17.115.714.131.211.111.19
14.13
25.43
36.74
48.04
59.35
70.65
19M0516.45-1.95-10.6%18.815.2514.131.311.071.15
14.3
25.75
37.19
48.63
60.07
71.52
19M0418.4-0.75-3.92%20.4518.0514.131.411.251.27
14.48
26.06
37.64
49.22
60.8
72.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0319.15+0.4+2.13%21.0518.3514.651.441.251.31
14.65
26.37
38.09
49.81
61.53
73.25
19M0218.75+4.1+28%19.114.714.651.321.021.3
14.44
25.99
37.54
49.1
60.65
72.2
19M0114.65+0.2+1.38%15.4513.614.651.090.961.03
14.23
25.61
37
48.38
59.77
71.15
18M1214.45+0.65+4.71%15.7513.514.021.120.961.03
14.02
25.24
36.45
47.67
58.88
70.1
18M1113.8+1.6+13.1%14.212.114.021.010.860.98
14.07
25.33
36.59
47.85
59.11
70.37
18M1012.2-5.35-30.5%17.811.714.021.260.830.86
14.13
25.43
36.73
48.03
59.33
70.63
18M0917.55-1.35-7.14%18.916.7514.181.331.181.24
14.18
25.52
36.87
48.21
59.56
70.9
18M0818.9-0.45-2.33%20.1517.414.181.411.221.32
14.28
25.71
37.14
48.56
59.99
71.42
18M0719.35-1.25-6.07%21.21814.181.471.251.34
14.39
25.9
37.41
48.91
60.42
71.93
18M0620.6+0.1+0.49%25.2520.1514.491.741.391.42
14.49
26.08
37.67
49.27
60.86
72.45
18M0520.5+1.25+6.49%21.919.114.491.491.31.4
14.67
26.4
38.13
49.87
61.6
73.33
18M0419.25-3.3-14.6%23.2518.914.491.571.271.3
14.84
26.72
38.59
50.47
62.34
74.22
18M0322.55-5.35-19.2%28.2522.315.021.881.481.5
15.02
27.04
39.05
51.07
63.08
75.1
18M0227.9-0.2-0.71%29.1524.515.0221.681.91
14.61
26.29
37.98
49.66
61.35
73.03
18M0128.1+8.6+44.1%29.819.215.022.11.351.98
14.19
25.55
36.9
48.26
59.61
70.97
17M1219.5-1.3-6.25%21.417.913.781.551.31.42
13.78
24.8
35.83
46.85
57.88
68.9
17M1120.8+0.8+4%23.9518.213.781.731.321.51
13.81
24.86
35.91
46.95
58
69.05
17M1020+1.8+9.89%20.618.2513.781.491.321.45
13.84
24.91
35.98
47.06
58.13
69.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0918.2-0.6-3.19%21.3517.613.871.541.271.31
13.87
24.97
36.06
47.16
58.25
69.35
17M0818.8+3.1+19.7%21.615.2513.871.561.11.36
13.8
24.85
35.89
46.93
57.97
69.02
17M0715.7+2.05+15%16.213.0513.871.180.951.14
13.74
24.73
35.72
46.7
57.69
68.68
17M0613.65-0.35-2.5%14.913.5513.671.090.991
13.67
24.61
35.54
46.48
57.41
68.35
17M0514+1.65+13.4%15.212.3513.671.120.911.03
13.61
24.49
35.38
46.26
57.15
68.03
17M0412.35-0.65-5%13.811.7513.671.020.870.91
13.54
24.38
35.21
46.05
56.88
67.72
17M0313+0.2+1.56%14.312.613.481.060.930.96
13.48
24.26
35.05
45.83
56.62
67.4
17M0212.8+0.5+4.07%13.512.2513.4810.90.94
13.55
24.4
35.24
46.08
56.92
67.77
17M0112.3+0.05+0.41%12.912.0513.480.950.880.9
13.63
24.53
35.43
46.33
57.23
68.13
16M1212.25+0.35+2.94%13.111.813.70.960.860.89
13.7
24.66
35.62
46.58
57.54
68.5
16M1111.9-0.15-1.24%12.211.3513.70.90.830.87
13.6
24.49
35.37
46.25
57.13
68.02
16M1012.05-2.2-15.4%14.311.913.71.060.880.89
13.51
24.31
35.12
45.92
56.73
67.53
16M0914.25-0.8-5.32%15.613.613.411.161.011.06
13.41
24.14
34.87
45.59
56.32
67.05
16M0815.05+0.9+6.36%15.713.413.411.160.991.11
13.57
24.42
35.27
46.13
56.98
67.83
16M0714.15-1.3-8.41%17.3513.9513.411.261.021.03
13.72
24.7
35.68
46.66
57.64
68.62
16M0615.45+3.4+28.2%16.711.813.881.20.851.11
13.88
24.98
36.09
47.19
58.3
69.4
16M0512.05-0.25-2.03%12.451113.880.90.790.87
13.89
25.01
36.12
47.24
58.35
69.47
16M0412.3-0.8-6.11%14.112.213.881.010.880.88
13.91
25.03
36.16
47.28
58.41
69.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0313.1+0.55+4.38%16.512.3513.921.190.890.94
13.92
25.06
36.19
47.33
58.46
69.6
16M0212.55+0.7+5.91%13.311.3513.920.960.820.9
13.87
24.97
36.06
47.16
58.25
69.35
16M0111.85-0.85-6.69%12.710.2513.920.920.740.86
13.82
24.88
35.93
46.99
58.04
69.1
15M1212.7+0.4+3.25%13.7511.5513.7710.840.92
13.77
24.79
35.8
46.82
57.83
68.85
15M1112.3-2.5-16.9%15.351213.771.110.870.89
13.79
24.82
35.85
46.89
57.92
68.95
15M1014.8+2.1+16.5%15.812.7513.771.140.921.07
13.81
24.86
35.91
46.95
58
69.05
15M0912.7+0.45+3.67%14.912.313.831.080.890.92
13.83
24.89
35.96
47.02
58.09
69.15
15M0812.25-0.35-2.78%12.89.5313.830.930.70.89
13.7
24.67
35.63
46.59
57.55
68.52
15M0712.6-5.7-31.1%18.712.0513.831.380.890.93
13.58
24.44
35.3
46.16
57.02
67.88
15M0618.3-1.6-8.04%20.6517.413.451.541.291.36
13.45
24.21
34.97
45.73
56.49
67.25
15M0519.9-2.45-11%22.4518.513.451.621.341.44
13.84
24.91
35.98
47.06
58.13
69.2
15M0422.35-1.5-6.29%24.1521.5513.451.71.511.57
14.23
25.61
37
48.38
59.77
71.15
15M0323.85-0.45-1.85%26.4523.5514.621.811.611.63
14.62
26.32
38.01
49.71
61.4
73.1
15M0224.3-1.15-4.52%25.723.2514.621.761.591.66
14.61
26.29
37.98
49.66
61.35
73.03
15M0125.45+1.05+4.3%25.823.8514.621.771.631.74
14.59
26.27
37.94
49.62
61.29
72.97
14M1224.4+1.9+8.44%26.0521.414.581.791.471.67
14.58
26.24
37.91
49.57
61.24
72.9
14M1122.5+1+4.65%23.720.4514.581.641.421.56
14.42
25.96
37.49
49.03
60.56
72.1
14M1021.5-3.6-14.3%26.419.3514.581.851.361.51
14.26
25.67
37.08
48.48
59.89
71.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0925.1-0.75-2.9%30.7523.8514.12.181.691.78
14.1
25.38
36.66
47.94
59.22
70.5
14M0825.85+4.2+19.4%26.920.9514.11.941.511.87
13.84
24.91
35.98
47.06
58.13
69.2
14M0721.65+4.65+27.4%21.6516.1514.11.591.191.59
13.58
24.44
35.31
46.17
57.04
67.9
14M0617+0.9+5.59%17.315.813.321.31.191.28
13.32
23.98
34.63
45.29
55.94
66.6
14M0516.1+0.6+3.87%16.514.813.321.231.11.2
13.4
24.11
34.83
45.55
56.27
66.98
14M0415.5-2.1-11.9%18.915.513.321.41.151.15
13.47
24.25
35.03
45.81
56.59
67.37
14M0317.6-0.15-0.85%18.916.813.551.391.241.3
13.55
24.39
35.23
46.07
56.91
67.75
14M0217.75+1.85+11.6%18.4515.613.551.361.151.31
13.52
24.33
35.14
45.96
56.77
67.58
14M0115.9-1.1-6.47%18.815.1513.551.391.121.18
13.48
24.27
35.06
45.84
56.63
67.42
13M1217-4.1-19.4%21.91613.451.631.191.26
13.45
24.21
34.97
45.73
56.49
67.25
13M1121.1+4.05+23.8%23.516.3513.451.751.221.57
13.41
24.14
34.87
45.61
56.34
67.07
13M1017.05-1.05-5.8%18.615.313.451.391.141.27
13.38
24.08
34.78
45.48
56.18
66.88
13M0918.1+3.7+25.7%19.514.4513.341.461.081.36
13.34
24.01
34.68
45.36
56.03
66.7
13M0814.4+2.6+22%14.811.4513.341.110.861.08
13.34
24.01
34.68
45.34
56.01
66.68
13M0711.800%12.111.113.340.910.830.88
13.33
24
34.67
45.33
56
66.67
13M0611.8-0.2-1.67%1311.513.330.980.860.89
13.33
23.99
34.66
45.32
55.99
66.65
13M0512+0.45+3.9%12.6511.4513.330.960.870.91
13.21
23.78
34.35
44.91
55.48
66.05
13M0411.55-0.65-5.33%12.2511.2513.330.940.860.88
13.09
23.56
34.03
44.51
54.98
65.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0312.2+0.25+2.09%12.711.912.970.980.920.94
12.97
23.35
33.72
44.1
54.47
64.85
13M0211.95-0.85-6.64%13.6511.8512.971.060.920.93
12.87
23.16
33.45
43.75
54.04
64.33
13M0112.8+1.2+10.3%12.811.612.9710.911
12.76
22.97
33.18
43.4
53.61
63.82
12M1211.6-0.4-3.33%12.411.512.660.980.910.92
12.66
22.79
32.92
43.04
53.17
63.3
12M111200%12.7511.312.661.010.890.95
12.66
22.78
32.91
43.03
53.16
63.28
12M1012-1.05-8.05%13.4511.812.661.060.930.95
12.65
22.78
32.9
43.02
53.14
63.27
12M0913.05+0.4+3.16%14.612.712.651.1511.03
12.65
22.77
32.89
43.01
53.13
63.25
12M0812.65+0.85+7.2%13.111.0512.651.040.871
12.65
22.76
32.88
43
53.12
63.23
12M0711.8+0.5+4.42%12.4511.312.650.980.890.93
12.64
22.76
32.87
42.99
53.1
63.22
12M0611.300%12.410.3512.640.980.820.89
12.64
22.75
32.86
42.98
53.09
63.2
12M0511.3-1.25-9.96%13.0511.0512.641.030.870.89
12.73
22.91
33.09
43.27
53.45
63.63
12M0412.55-1.6-11.3%14.112.212.641.10.950.98
12.81
23.06
33.31
43.57
53.82
64.07
12M0314.15-0.15-1.05%16.6513.312.91.291.031.1
12.9
23.22
33.54
43.86
54.18
64.5
12M0214.3+1.6+12.6%15.512.612.91.190.971.1
12.99
23.39
33.78
44.18
54.57
64.97
12M0112.7+0.45+3.67%13.2511.6512.91.010.890.97
13.09
23.56
34.03
44.49
54.96
65.43
11M1212.25+0.6+5.15%14.5511.4513.181.10.870.93
13.18
23.72
34.27
44.81
55.36
65.9
11M1111.65-2-14.7%14.7511.213.181.110.840.88
13.3
23.93
34.57
45.21
55.85
66.48
11M1013.65-0.15-1.09%14.7512.513.181.10.931.02
13.41
24.14
34.87
45.61
56.34
67.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0913.8-3.4-19.8%17.913.713.531.321.011.02
13.53
24.35
35.18
46
56.83
67.65
11M0817.2-7.35-29.9%23.61513.531.771.131.29
13.3
23.95
34.59
45.23
55.87
66.52
11M0724.55-2.5-9.24%29.62413.532.261.841.88
13.08
23.54
34
44.46
54.92
65.38
11M0627.05+1.6+6.29%3225.1512.852.491.962.11
12.85
23.13
33.41
43.69
53.97
64.25
11M0525.45+1.85+7.84%25.452212.851.91.651.9
13.37
24.07
34.77
45.47
56.17
66.87
11M0423.6+1.55+7.03%24.921.712.851.791.561.7
13.9
25.01
36.13
47.25
58.37
69.48
11M0322.05-3.05-12.2%2620.614.421.81.431.53
14.42
25.96
37.49
49.03
60.56
72.1
11M0225.1-1.55-5.82%26.3523.9514.421.851.681.76
14.28
25.7
37.12
48.54
59.96
71.38
11M0126.65-2.35-8.1%2926.6514.422.051.891.89
14.13
25.44
36.75
48.05
59.36
70.67
10M1229+1+3.57%292713.992.071.932.07
13.99
25.18
36.37
47.57
58.76
69.95
10M1128-1.45-4.92%32.3525.9513.992.311.862
13.98
25.16
36.35
47.53
58.72
69.9
10M1029.45+1.9+6.9%33.226.7513.992.381.912.11
13.97
25.15
36.32
47.5
58.67
69.85
10M0927.55+0.8+2.99%29.626.613.962.121.911.97
13.96
25.13
36.3
47.46
58.63
69.8
10M0826.75-0.8-2.9%33.726.2513.962.431.891.93
13.87
24.97
36.07
47.17
58.27
69.37
10M0727.55+2.15+8.46%27.725.213.962.011.832
13.79
24.82
35.85
46.87
57.9
68.93
10M0625.4-1.25-4.69%27.425.3513.721.851.85
13.7
24.66
35.62
46.58
57.54
68.5
10M0526.65-7.05-20.9%33.724.8513.72.51.841.98
13.48
24.27
35.06
45.84
56.63
67.42
10M0433.7-2-5.6%36.33313.72.742.492.54
13.27
23.88
34.49
45.11
55.72
66.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0335.7+4.7+15.2%36.530.313.052.82.322.74
13.05
23.49
33.93
44.37
54.81
65.25
10M0231-1.45-4.47%32.9530.213.052.552.342.4
12.91
23.23
33.56
43.88
54.21
64.53
10M0132.45-0.55-1.67%35.4529.813.052.782.332.54
12.76
22.97
33.18
43.4
53.61
63.82
09M1233+9.4+39.8%33.52312.622.651.822.61
12.62
22.72
32.81
42.91
53
63.1
09M1123.6-0.75-3.08%25.122.1512.621.991.761.88
12.59
22.66
32.73
42.79
52.86
62.93
09M1024.35+6.65+37.6%26.5516.912.622.111.351.94
12.55
22.6
32.64
42.68
52.72
62.77
09M0917.7+2.5+16.4%19.515.212.521.561.211.41
12.52
22.54
32.55
42.57
52.58
62.6
09M0815.2-2.2-12.6%18.0514.712.521.451.181.22
12.45
22.41
32.37
42.33
52.29
62.25
09M0717.4+2.9+20%19.514.612.521.581.181.41
12.38
22.28
32.19
42.09
52
61.9
09M0614.5-1.35-8.52%16.314.1512.311.321.151.18
12.31
22.16
32.01
41.85
51.7
61.55
09M0515.85-0.4-2.46%17.31512.311.381.21.27
12.51
22.52
32.53
42.53
52.54
62.55
09M0416.25+3.05+23.1%17.71312.311.391.021.28
12.71
22.88
33.05
43.21
53.38
63.55
09M0313.2+3.2+32%14.31012.911.110.771.02
12.91
23.24
33.57
43.89
54.22
64.55
09M0210-0.3-2.91%10.59.4412.910.810.730.77
12.92
23.26
33.6
43.94
54.28
64.62
09M0110.3-1.3-11.2%12.49.6612.910.960.750.8
12.94
23.29
33.64
43.98
54.33
64.68
08M1211.6+1.2+11.5%11.69.5912.950.90.740.9
12.95
23.31
33.67
44.03
54.39
64.75
08M1110.4-1.8-14.8%13.59.4112.951.040.730.8
12.97
23.35
33.72
44.1
54.47
64.85
08M1012.2-0.1-0.81%13.49.9112.951.030.760.94
12.99
23.38
33.77
44.17
54.56
64.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0912.3-4.6-27.2%18.0511.8513.011.390.910.95
13.01
23.42
33.83
44.23
54.64
65.05
08M0816.9-6.6-28.1%23.915.9513.011.831.221.29
13.07
23.53
33.99
44.45
54.91
65.37
08M0723.5-1.65-6.56%24.6515.913.011.881.211.79
13.14
23.65
34.16
44.66
55.17
65.68
08M0625.15-10.65-29.7%36.725.1513.22.781.911.91
13.2
23.76
34.32
44.88
55.44
66
08M0535.8-2-5.29%38.7534.813.22.892.592.67
13.43
24.17
34.92
45.66
56.41
67.15
08M0437.8-1.8-4.55%40.536.313.22.962.662.77
13.66
24.59
35.52
46.44
57.37
68.3
08M0339.6-1-2.46%40.53813.892.922.742.85
13.89
25
36.11
47.23
58.34
69.45
08M0240.6+2.25+5.87%41.436.113.892.992.612.93
13.86
24.94
36.03
47.11
58.2
69.28
08M0138.35-6.65-14.8%46.536.513.893.362.642.77
13.82
24.88
35.94
47
58.06
69.12
07M1245-2.2-4.66%484213.793.483.053.26
13.79
24.82
35.85
46.89
57.92
68.95
07M1147.2+2.2+4.89%47.44113.793.483.013.47
13.62
24.52
35.41
46.31
57.2
68.1
07M1045-7.2-13.8%52.64313.793.913.23.35
13.45
24.21
34.97
45.73
56.49
67.25
07M0952.2-3.5-6.28%564913.284.223.693.93
13.28
23.9
34.53
45.15
55.78
66.4
07M0855.7-2.3-3.97%67.252.313.2853.894.14
13.44
24.2
34.95
45.71
56.46
67.22
07M0758+1.4+2.47%61.455.513.284.514.084.26
13.61
24.49
35.38
46.26
57.15
68.03
07M0656.6+2.1+3.85%59.654.813.774.333.984.11
13.77
24.79
35.8
46.82
57.83
68.85
07M0554.500%59.45313.774.33.843.95
13.8
24.84
35.88
46.92
57.96
69
07M0454.5-3.7-6.36%62.25213.774.53.763.94
13.83
24.89
35.96
47.02
58.09
69.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.24)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0358.2+17.2+42%5938.813.864.262.84.2
13.86
24.95
36.04
47.12
58.21
69.3
07M0241-1-2.38%43.840.313.863.232.973.02
13.57
24.43
35.28
46.14
56.99
67.85
07M0142-5.5-11.6%47.9541.0513.863.613.093.16
13.28
23.9
34.53
45.15
55.78
66.4
06M1247.5+9.7+25.7%53.337.612.994.12.893.66
12.99
23.38
33.77
44.17
54.56
64.95
06M1137.8-0.55-1.43%39.737.412.993.082.92.93
12.88
23.18
33.49
43.79
54.1
64.4
06M1038.35+1.25+3.37%39.235.112.993.072.753
12.77
22.99
33.2
43.42
53.63
63.85
06M0937.1-3.2-7.94%40.534.812.663.22.752.93
12.66
22.79
32.92
43.04
53.17
63.3