≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / 本淨比河流圖(月)

6155 鈞寶

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.270.9-0.7-0.99%3.24%70.972.570.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6211.87億2,718964股/筆71.223.7838.780.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6574.09億4,8481.17張/筆72.25-0.6 (-0.84%)

連續漲跌: 連2跌  ( -1.3元 / -1.82%)

財報評分: 最新53分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 因鈞寶有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:51)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

6155 鈞寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1070.2+6.9+10.9%75.564.218.554.073.463.78
18.55
25.97
33.39
40.81
48.23
55.65
26M0963.3+6.2+10.9%65.253.818.553.512.93.41
18.55
25.97
33.39
40.81
48.23
55.65
26M0857.1+5.9+11.5%69.851.718.553.762.793.08
18.55
25.97
33.39
40.81
48.23
55.65
26M0751.2-40.7-44.3%98.54518.555.312.432.76
18.55
25.97
33.39
40.81
48.23
55.65
26M0691.9+29.1+46.3%1036318.555.553.44.95
18.55
25.97
33.39
40.81
48.23
55.65
26M0562.8+16.75+36.4%70.845.618.553.842.473.4
18.45
25.83
33.21
40.59
47.97
55.35
26M0446.05+2.05+4.66%53.641.218.552.922.252.51
18.35
25.69
33.03
40.37
47.71
55.05
26M0344-9.3-17.4%54.541.718.252.992.282.41
18.25
25.55
32.85
40.15
47.45
54.75
26M0253.3-2.1-3.79%55.544.3518.253.052.442.93
18.18
25.45
32.72
40
47.27
54.54
26M0155.4+11.35+25.8%64.445.518.253.562.513.06
18.11
25.35
32.6
39.84
47.09
54.33
25M1244.05+6.65+17.8%4937.618.042.722.082.44
18.04
25.26
32.47
39.69
46.9
54.12
25M1137.4+9.9+36%40.3524.718.042.241.372.07
18.03
25.25
32.46
39.67
46.89
54.1
25M1027.5+2.55+10.2%3223.118.041.781.281.53
18.03
25.24
32.45
39.66
46.87
54.08
25M0924.95+2.3+10.2%26.4521.818.021.471.211.38
18.02
25.23
32.44
39.64
46.85
54.06
25M0822.6500%23.4521.518.021.321.211.27
17.83
24.96
32.09
39.22
46.35
53.48
25M0722.65+0.25+1.12%23.621.818.021.341.241.28
17.63
24.69
31.74
38.79
45.85
52.9
25M0622.4-0.95-4.07%23.421.717.441.341.241.28
17.44
24.42
31.39
38.37
45.34
52.32
25M0523.35+1.75+8.1%23.852117.441.311.151.28
18.22
25.5
32.79
40.08
47.36
54.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0421.6-1.6-6.9%23.9517.617.441.260.931.14
18.99
26.59
34.19
41.79
49.38
56.98
25M0323.2-2.15-8.48%28.5523.1519.771.441.171.17
19.77
27.68
35.59
43.49
51.4
59.31
25M0225.35+1.55+6.51%25.62319.771.311.171.29
19.61
27.46
35.3
43.15
50.99
58.84
25M0123.8-2.4-9.16%26.223.0519.771.351.181.22
19.46
27.24
35.02
42.8
50.59
58.37
24M1226.2+0.1+0.38%28.625.619.31.481.331.36
19.3
27.02
34.74
42.46
50.18
57.9
24M1126.1-2.5-8.74%28.6525.8519.31.51.351.36
19.13
26.78
34.43
42.08
49.73
57.38
24M1028.6+1.9+7.12%30.4526.219.31.611.381.51
18.95
26.53
34.12
41.7
49.28
56.86
24M0926.7-0.35-1.29%27.3525.3518.781.461.351.42
18.78
26.29
33.8
41.32
48.83
56.34
24M0827.05-1.65-5.75%29.3523.818.781.591.291.46
18.47
25.85
33.24
40.63
48.01
55.4
24M0728.7-0.85-2.88%34.8528.118.781.921.551.58
18.15
25.41
32.68
39.94
47.2
54.46
24M0629.55+2.2+8.04%30.827.0517.841.731.521.66
17.84
24.98
32.11
39.25
46.38
53.52
24M0527.35+0.85+3.21%27.826.417.841.561.481.54
17.78
24.9
32.01
39.12
46.24
53.35
24M0426.5+0.2+0.76%27.3525.117.841.541.421.49
17.73
24.82
31.91
39
46.09
53.18
24M0326.3-0.9-3.31%27.52617.671.561.471.49
17.67
24.74
31.81
38.87
45.94
53.01
24M0227.2+0.5+1.87%28.125.8517.671.61.481.55
17.51
24.52
31.52
38.53
45.53
52.54
24M0126.7+0.1+0.38%30.625.517.671.761.471.54
17.36
24.3
31.24
38.18
45.13
52.07
23M1226.6-1.55-5.51%28.8526.5517.21.681.541.55
17.2
24.08
30.96
37.84
44.72
51.6
23M1128.15+1.35+5.04%28.626.717.21.661.551.63
17.27
24.18
31.09
37.99
44.9
51.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1026.8-1.25-4.46%28.5525.517.21.651.471.55
17.34
24.28
31.21
38.15
45.08
52.02
23M0928.05+3.6+14.7%28.7524.4517.411.651.41.61
17.41
24.37
31.34
38.3
45.27
52.23
23M0824.45-3.8-13.5%28.4522.8517.411.641.321.41
17.32
24.25
31.18
38.1
45.03
51.96
23M0728.25+1.8+6.81%29.32517.411.71.451.64
17.23
24.12
31.01
37.91
44.8
51.69
23M0626.45+0.55+2.12%26.825.3517.141.561.481.54
17.14
24
30.85
37.71
44.56
51.42
23M0525.9+0.4+1.57%27.1524.7517.141.561.421.49
17.41
24.37
31.34
38.3
45.27
52.23
23M0425.5-1.4-5.2%28.724.9517.141.621.411.44
17.68
24.75
31.82
38.9
45.97
53.04
23M0326.9+0.2+0.75%29.725.817.951.651.441.5
17.95
25.13
32.31
39.49
46.67
53.85
23M0226.7+1.95+7.88%27.0524.2517.951.521.361.5
17.83
24.97
32.1
39.23
46.37
53.5
23M0124.75+0.35+1.43%26.6523.917.951.51.351.4
17.72
24.8
31.89
38.98
46.06
53.15
22M1224.4+1.5+6.55%26.32317.61.491.311.39
17.6
24.64
31.68
38.72
45.76
52.8
22M1122.9+2.15+10.4%24.320.7517.61.391.181.31
17.54
24.56
31.58
38.6
45.61
52.63
22M1020.75+0.25+1.22%21.0519.917.61.21.141.19
17.49
24.48
31.48
38.47
45.47
52.46
22M0920.5-2.95-12.6%23.4520.217.431.351.161.18
17.43
24.4
31.37
38.35
45.32
52.29
22M0823.45+1.75+8.06%23.6520.4517.431.381.191.37
17.11
23.96
30.8
37.65
44.49
51.34
22M0721.7+0.25+1.17%21.819.917.431.31.181.29
16.8
23.52
30.23
36.95
43.67
50.39
22M0621.45-3.35-13.5%27.4521.2516.481.671.291.3
16.48
23.07
29.66
36.26
42.85
49.44
22M0524.8+1.85+8.06%25.622.4516.481.541.351.49
16.67
23.34
30.01
36.67
43.34
50.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0422.95-1.85-7.46%24.3522.416.481.441.331.36
16.86
23.6
30.35
37.09
43.84
50.58
22M0324.8+1.8+7.83%25.152217.051.481.291.45
17.05
23.87
30.69
37.51
44.33
51.15
22M0223-0.4-1.71%24.3522.9517.051.451.361.37
16.82
23.55
30.28
37
43.73
50.46
22M0123.4-1.3-5.26%26.452317.051.591.391.41
16.59
23.23
29.86
36.5
43.13
49.77
21M1224.7+0.25+1.02%25.0523.916.361.531.461.51
16.36
22.9
29.45
35.99
42.54
49.08
21M1124.45+0.25+1.03%25.823.0516.361.591.421.51
16.22
22.71
29.2
35.68
42.17
48.66
21M1024.2+1.1+4.76%24.721.2516.361.541.321.5
16.08
22.51
28.94
35.38
41.81
48.24
21M0923.1-1.25-5.13%25.222.615.941.581.421.45
15.94
22.32
28.69
35.07
41.44
47.82
21M0824.35-5.95-19.6%30.822.715.941.931.421.53
15.95
22.33
28.71
35.09
41.47
47.85
21M0730.3+0.8+2.71%33.4527.515.942.11.721.9
15.96
22.34
28.73
35.11
41.5
47.88
21M0629.5+3.9+15.2%29.652515.971.861.571.85
15.97
22.36
28.75
35.13
41.52
47.91
21M0525.6-4.45-14.8%30.121.215.971.861.311.58
16.17
22.63
29.1
35.57
42.03
48.5
21M0430.05+1.35+4.7%32.427.515.971.981.681.84
16.36
22.91
29.45
36
42.54
49.09
21M0328.7+0.7+2.5%30.626.816.561.851.621.73
16.56
23.18
29.81
36.43
43.06
49.68
21M0228+3.8+15.7%30.523.516.561.851.431.7
16.47
23.06
29.65
36.24
42.83
49.42
21M0124.2-2-7.63%28.2524.116.561.721.471.48
16.39
22.94
29.5
36.05
42.61
49.16
20M1226.2+1.15+4.59%29.724.9516.31.821.531.61
16.3
22.82
29.34
35.86
42.38
48.9
20M1125.05+2.9+13.1%27.22216.31.691.361.55
16.13
22.59
29.04
35.49
41.95
48.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1022.15+1.3+6.24%24.420.2516.31.531.271.39
15.97
22.35
28.74
35.13
41.51
47.9
20M0920.85-0.3-1.42%22.8520.0515.81.451.271.32
15.8
22.12
28.44
34.76
41.08
47.4
20M0821.15-1.15-5.16%22.9519.515.81.461.241.35
15.7
21.98
28.27
34.55
40.83
47.11
20M0722.3-1.6-6.69%25.521.315.81.631.361.43
15.61
21.85
28.09
34.33
40.58
46.82
20M0623.9+0.45+1.92%27.4523.2515.511.771.51.54
15.51
21.71
27.92
34.12
40.33
46.53
20M0523.45-0.6-2.49%2723.1515.511.721.481.49
15.69
21.97
28.24
34.52
40.79
47.07
20M0424.05+6.05+33.6%24.41815.511.541.131.52
15.87
22.22
28.57
34.91
41.26
47.61
20M0318-6.9-27.7%26.415.516.051.640.971.12
16.05
22.47
28.89
35.31
41.73
48.15
20M0224.9+0.2+0.81%29.1522.8516.051.81.411.53
16.23
22.72
29.21
35.71
42.2
48.69
20M0124.7-4.7-16%30.224.116.051.841.471.51
16.41
22.97
29.54
36.1
42.67
49.23
19M1229.4+3.2+12.2%3125.6516.591.871.551.77
16.59
23.23
29.86
36.5
43.13
49.77
19M1126.2-0.4-1.5%27.723.9516.591.671.451.58
16.55
23.17
29.78
36.4
43.02
49.64
19M1026.6-1.9-6.67%29.3526.2516.591.781.591.61
16.5
23.1
29.71
36.31
42.91
49.51
19M0928.5+6.85+31.6%29.221.916.461.771.331.73
16.46
23.04
29.63
36.21
42.8
49.38
19M0821.65+0.55+2.61%22.8519.7516.461.41.211.32
16.37
22.92
29.47
36.02
42.57
49.12
19M0721.1+0.65+3.18%23.0520.416.461.421.251.3
16.29
22.8
29.32
35.83
42.35
48.86
19M0620.45-0.1-0.49%22.7520.1516.21.41.241.26
16.2
22.68
29.16
35.64
42.12
48.6
19M0520.55-1.9-8.46%22.819.0516.21.391.161.25
16.38
22.93
29.48
36.03
42.58
49.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0422.45+2.25+11.1%262016.21.571.211.36
16.55
23.17
29.8
36.42
43.04
49.66
19M0320.2-1.1-5.16%21.720.216.731.31.211.21
16.73
23.42
30.11
36.81
43.5
50.19
19M0221.3+0.8+3.9%22.3520.216.731.351.221.29
16.56
23.18
29.8
36.42
43.05
49.67
19M0120.5+0.4+1.99%21.251916.731.31.161.25
16.38
22.94
29.49
36.04
42.6
49.15
18M1220.1-2.25-10.1%25.652016.211.581.231.24
16.21
22.69
29.18
35.66
42.15
48.63
18M1122.35+2.45+12.3%23.419.416.211.441.21.38
16.21
22.7
29.18
35.67
42.15
48.64
18M1019.9-8.95-31%30.81916.211.91.171.23
16.22
22.7
29.19
35.68
42.16
48.65
18M0928.85-8.25-22.2%37.628.516.222.321.761.78
16.22
22.71
29.2
35.68
42.17
48.66
18M0837.1-5.1-12.1%42.632.716.222.632.022.29
16.17
22.64
29.11
35.58
42.05
48.52
18M0742.2-2.55-5.7%55.93716.223.472.292.62
16.13
22.58
29.03
35.48
41.93
48.38
18M0644.75+16+55.7%52.626.716.083.271.662.78
16.08
22.51
28.94
35.38
41.81
48.24
18M0528.75+8.6+42.7%29.2519.716.081.831.231.8
15.99
22.39
28.79
35.19
41.58
47.98
18M0420.15-0.3-1.47%2419.716.081.511.241.27
15.91
22.27
28.63
34.99
41.36
47.72
18M0320.45-0.05-0.24%21.919.4515.821.381.231.29
15.82
22.15
28.48
34.8
41.13
47.46
18M0220.5+0.35+1.74%21.418.115.821.351.141.3
15.81
22.14
28.46
34.79
41.11
47.44
18M0120.15+0.4+2.03%25.419.615.821.611.241.27
15.81
22.13
28.45
34.77
41.1
47.42
17M1219.75-0.3-1.5%20.718.515.81.311.171.25
15.8
22.12
28.44
34.76
41.08
47.4
17M1120.05+0.55+2.82%22.0518.515.81.391.171.27
15.82
22.14
28.47
34.8
41.12
47.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1019.5+0.45+2.36%20.518.9515.81.291.21.23
15.83
22.17
28.5
34.83
41.17
47.5
17M0919.05-1.8-8.63%21.1518.515.851.331.171.2
15.85
22.19
28.53
34.87
41.21
47.55
17M0820.85+2.75+15.2%21.217.415.851.351.111.33
15.7
21.98
28.25
34.53
40.81
47.09
17M0718.1+0.7+4.02%18.417.4515.851.181.121.16
15.54
21.76
27.98
34.2
40.41
46.63
17M0617.4-3-14.7%21.917.2515.391.421.121.13
15.39
21.55
27.7
33.86
40.01
46.17
17M0520.4-3-12.8%25.719.815.391.651.271.31
15.54
21.76
27.98
34.2
40.41
46.63
17M0423.4+5.2+28.6%23.417.815.391.491.131.49
15.7
21.98
28.25
34.53
40.81
47.09
17M0318.2+0.05+0.28%18.8517.815.851.191.121.15
15.85
22.19
28.53
34.87
41.21
47.55
17M0218.15+0.6+3.42%18.2517.3515.851.141.081.13
16
22.4
28.8
35.2
41.6
48
17M0117.55+0.05+0.29%17.8517.315.851.111.071.09
16.15
22.61
29.07
35.53
41.99
48.45
16M1217.5-0.65-3.58%17.9517.2516.31.11.061.07
16.3
22.82
29.34
35.86
42.38
48.9
16M1118.15+0.15+0.83%18.751716.31.151.051.12
16.24
22.73
29.23
35.72
42.22
48.71
16M1018-0.25-1.37%18.917.416.31.171.081.11
16.17
22.64
29.11
35.58
42.05
48.52
16M0918.25+0.15+0.83%19.417.916.111.21.111.13
16.11
22.55
29
35.44
41.89
48.33
16M0818.1+1.1+6.47%19.816.8516.111.231.051.12
16.1
22.54
28.99
35.43
41.87
48.31
16M0717+0.05+0.29%17.3516.4516.111.081.021.06
16.1
22.54
28.97
35.41
41.85
48.29
16M0616.95-1.05-5.83%18.516.616.091.151.031.05
16.09
22.53
28.96
35.4
41.83
48.27
16M0518+0.25+1.41%18.216.416.091.1111.09
16.45
23.03
29.61
36.19
42.77
49.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0417.75-1.05-5.59%18.817.7516.091.121.061.06
16.81
23.53
30.26
36.98
43.71
50.43
16M0318.8+0.95+5.32%2017.7517.171.161.031.09
17.17
24.04
30.91
37.77
44.64
51.51
16M0217.85+0.45+2.59%18.217.0517.171.0611.04
17.11
23.95
30.79
37.63
44.48
51.32
16M0117.4-0.2-1.14%1815.517.171.060.911.02
17.04
23.86
30.68
37.5
44.31
51.13
15M1217.6-0.25-1.4%18.816.9516.981.1111.04
16.98
23.77
30.56
37.36
44.15
50.94
15M1117.8500%18.717.2516.981.111.021.06
16.84
23.58
30.32
37.06
43.79
50.53
15M1017.85+1.05+6.25%18.916.7516.981.1311.07
16.71
23.39
30.07
36.75
43.44
50.12
15M0916.8+1+6.33%17.8515.7516.571.080.951.01
16.57
23.2
29.83
36.45
43.08
49.71
15M0815.8-2.7-14.6%18.8514.116.571.140.850.95
16.59
23.22
29.86
36.49
43.13
49.76
15M0718.5-1.2-6.09%23.317.816.571.41.071.11
16.6
23.24
29.89
36.53
43.17
49.81
15M0619.7-2.2-10%22.218.716.621.341.131.19
16.62
23.27
29.92
36.56
43.21
49.86
15M0521.9-2.8-11.3%26.421.316.621.541.241.28
17.12
23.96
30.81
37.66
44.5
51.35
15M0424.7+1.2+5.11%26.323.1516.621.491.311.4
17.61
24.66
31.7
38.75
45.79
52.84
15M0323.5+0.2+0.86%26.122.918.111.441.261.3
18.11
25.35
32.6
39.84
47.09
54.33
15M0223.3+0.25+1.08%23.6521.5518.111.311.191.29
18.05
25.27
32.5
39.72
46.94
54.16
15M0123.05-0.8-3.35%24.122.5518.111.341.251.28
18
25.2
32.39
39.59
46.79
53.99
14M1223.85+3.75+18.7%24.2519.7517.941.351.11.33
17.94
25.12
32.29
39.47
46.64
53.82
14M1120.1+0.9+4.69%21.41917.941.211.081.14
17.67
24.74
31.81
38.88
45.95
53.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1019.2-2.7-12.3%21.5518.717.941.241.071.1
17.41
24.37
31.33
38.29
45.26
52.22
14M0921.9-0.8-3.52%2320.717.141.341.211.28
17.14
24
30.85
37.71
44.56
51.42
14M0822.7-2.45-9.74%25.320.717.141.481.211.33
17.08
23.91
30.74
37.57
44.4
51.23
14M0725.15-3.5-12.2%29.224.517.141.721.441.48
17.01
23.82
30.62
37.43
44.23
51.04
14M0628.65-0.35-1.21%30.828.1516.951.821.661.69
16.95
23.73
30.51
37.29
44.07
50.85
14M0529+0.4+1.4%30.627.916.951.761.61.67
17.39
24.35
31.3
38.26
45.21
52.17
14M0428.6-0.2-0.69%34.2527.616.951.921.551.6
17.83
24.96
32.09
39.23
46.36
53.49
14M0328.8-3-9.43%32.326.518.271.771.451.58
18.27
25.58
32.89
40.19
47.5
54.81
14M0231.8+6.4+25.2%33.925.1518.271.881.391.76
18.05
25.27
32.5
39.72
46.94
54.16
14M0125.4+5.1+25.1%30.620.318.271.721.141.42
17.84
24.97
32.11
39.24
46.38
53.51
13M1220.3+0.85+4.37%20.9519.5517.621.191.111.15
17.62
24.67
31.72
38.76
45.81
52.86
13M1119.45-0.05-0.26%20.218.9517.621.161.091.12
17.41
24.37
31.34
38.3
45.27
52.23
13M1019.5-0.3-1.52%20.5519.4517.621.191.131.13
17.2
24.08
30.96
37.84
44.72
51.6
13M0919.8-1.3-6.16%22.319.416.991.311.141.17
16.99
23.79
30.58
37.38
44.17
50.97
13M0821.1+0.6+2.93%21.7520.2516.991.281.21.25
16.93
23.7
30.47
37.25
44.02
50.79
13M0720.5-0.8-3.76%21.1519.516.991.251.161.22
16.87
23.62
30.37
37.11
43.86
50.61
13M0621.3-0.6-2.74%22.419.7516.811.331.171.27
16.81
23.53
30.26
36.98
43.71
50.43
13M0521.9+0.95+4.53%22.1520.716.811.31.211.28
17.06
23.89
30.71
37.54
44.36
51.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0420.95-0.25-1.18%21.4520.1516.811.241.161.21
17.32
24.24
31.17
38.1
45.02
51.95
13M0321.2-0.05-0.24%22.5520.217.571.281.151.21
17.57
24.6
31.63
38.65
45.68
52.71
13M0221.25+0.3+1.43%21.620.517.571.251.191.23
17.29
24.21
31.13
38.05
44.96
51.88
13M0120.95+3.15+17.7%21.2517.5517.571.251.031.23
17.02
23.82
30.63
37.44
44.24
51.05
12M1217.8+1.85+11.6%18.11616.741.080.961.06
16.74
23.44
30.13
36.83
43.52
50.22
12M1115.95-0.7-4.2%1715.7516.741.020.940.95
16.71
23.39
30.07
36.75
43.44
50.12
12M1016.65-1.05-5.93%17.915.6516.741.070.941
16.67
23.34
30.01
36.68
43.35
50.02
12M0917.7-1.8-9.23%20.217.316.641.211.041.06
16.64
23.3
29.95
36.61
43.26
49.92
12M0819.5+0.8+4.28%19.718.616.641.191.121.18
16.57
23.2
29.83
36.45
43.08
49.71
12M0718.7-1.2-6.03%20.3517.816.641.231.081.13
16.5
23.1
29.7
36.3
42.9
49.5
12M0619.9+0.05+0.25%20.81916.431.271.161.21
16.43
23
29.57
36.15
42.72
49.29
12M0519.85-1.3-6.15%21.4519.216.431.281.141.18
16.8
23.52
30.24
36.96
43.68
50.4
12M0421.15+0.25+1.2%21.9519.216.431.281.121.23
17.17
24.04
30.91
37.77
44.64
51.51
12M0320.9+0.7+3.47%21.619.517.541.231.111.19
17.54
24.56
31.57
38.59
45.6
52.62
12M0220.2+2+11%21.0518.217.541.211.051.16
17.35
24.29
31.23
38.17
45.11
52.05
12M0118.2-0.95-4.96%19.3517.6517.541.131.031.06
17.16
24.02
30.89
37.75
44.62
51.48
11M1219.15+0.55+2.96%19.618.216.971.151.071.13
16.97
23.76
30.55
37.33
44.12
50.91
11M1118.6-2.3-11%21.251816.971.251.061.1
16.96
23.75
30.53
37.32
44.1
50.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1020.9+1.4+7.18%21.7518.5516.971.281.091.23
16.96
23.74
30.52
37.3
44.09
50.87
11M0919.5-3.2-14.1%25.3518.916.951.51.121.15
16.95
23.73
30.51
37.29
44.07
50.85
11M0822.7-2.45-9.74%26.452116.951.551.231.33
17.03
23.84
30.65
37.47
44.28
51.09
11M0725.15+0.15+0.6%2624.3516.951.521.421.47
17.11
23.95
30.8
37.64
44.49
51.33
11M0625-1.15-4.4%26.42417.191.541.41.45
17.19
24.07
30.94
37.82
44.69
51.57
11M0526.15-1.7-6.1%28.425.617.191.621.461.49
17.51
24.51
31.51
38.51
45.52
52.52
11M0427.85-0.55-1.94%29.527.8517.191.661.561.56
17.82
24.95
32.08
39.21
46.34
53.47
11M0328.4-1.2-4.05%29.9526.218.141.651.441.57
18.14
25.4
32.65
39.91
47.16
54.42
11M0229.6-2.55-7.93%32.529.0518.141.81.611.64
18.01
25.22
32.42
39.63
46.83
54.04
11M0132.15+2.15+7.17%32.329.518.141.811.651.8
17.89
25.04
32.2
39.35
46.51
53.66
10M1230+1.95+6.95%30.328.117.761.711.581.69
17.76
24.86
31.97
39.07
46.18
53.28
10M1128.05-1.7-5.71%30.327.517.761.691.541.57
17.9
25.06
32.23
39.39
46.55
53.71
10M1029.75-0.65-2.14%31.429.4517.761.741.631.65
18.05
25.27
32.48
39.7
46.92
54.14
10M0930.4+0.9+3.05%32.3529.518.191.781.621.67
18.19
25.47
32.74
40.02
47.29
54.57
10M0829.5-1.5-4.84%372918.192.051.611.63
18.04
25.26
32.48
39.7
46.91
54.13
10M0731-0.7-2.21%31.730.318.191.771.691.73
17.9
25.06
32.21
39.37
46.53
53.69
10M0631.7-0.15-0.47%35.253017.751.991.691.79
17.75
24.85
31.95
39.05
46.15
53.25
10M0531.85-5.95-15.7%36.62917.751.991.581.73
18.37
25.71
33.06
40.41
47.75
55.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0437.8+0.3+0.8%41.8535.8517.752.21.891.99
18.98
26.58
34.17
41.76
49.36
56.95
10M0337.5+2.35+6.69%38.633.2519.61.971.71.91
19.6
27.44
35.28
43.12
50.96
58.8
10M0235.15+0.85+2.48%37.333.619.61.91.711.79
19.68
27.55
35.42
43.3
51.17
59.04
10M0134.3-2.1-5.77%43.253319.62.191.671.74
19.76
27.66
35.57
43.47
51.38
59.28
09M1236.4+5.5+17.8%36.730.6519.841.851.541.83
19.84
27.78
35.71
43.65
51.58
59.52
09M1130.9-0.1-0.32%32.9529.719.841.71.531.59
19.4
27.16
34.93
42.69
50.45
58.21
09M1031-0.55-1.74%37.430.619.841.971.611.63
18.97
26.55
34.14
41.73
49.31
56.9
09M0931.55+1.7+5.7%35.629.5518.531.921.591.7
18.53
25.94
33.35
40.77
48.18
55.59
09M0829.85-3.15-9.55%33.129.4518.531.821.621.64
18.23
25.52
32.81
40.1
47.39
54.68
09M0733+9.05+37.8%34.523.118.531.921.291.84
17.92
25.09
32.26
39.43
46.6
53.77
09M0623.95-1.95-7.53%27.922.817.621.581.291.36
17.62
24.67
31.72
38.76
45.81
52.86
09M0525.9+1.75+7.25%26.322.517.621.481.271.46
17.75
24.85
31.95
39.05
46.15
53.25
09M0424.15+3.9+19.3%2820.317.621.571.141.35
17.88
25.03
32.18
39.34
46.49
53.64
09M0320.25+2.85+16.4%21.6516.818.011.20.931.12
18.01
25.21
32.42
39.62
46.83
54.03
09M0217.4+1.6+10.1%17.7515.4518.0110.870.98
17.69
24.76
31.84
38.91
45.99
53.06
09M0115.8-1.2-7.06%17.215.3518.010.990.880.91
17.36
24.31
31.25
38.2
45.14
52.09
08M1217-2.6-13.3%19.8515.417.041.160.91
17.04
23.86
30.67
37.49
44.3
51.12
08M1119.6-0.8-3.92%22.416.917.041.310.991.15
17.1
23.94
30.79
37.63
44.47
51.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1020.4-6.3-23.6%27.251817.041.591.051.19
17.17
24.03
30.9
37.77
44.63
51.5
08M0926.7-7.15-21.1%33.722.517.231.961.311.55
17.23
24.12
31.01
37.91
44.8
51.69
08M0833.85+0.05+0.15%36.831.717.232.151.851.97
17.15
24.01
30.87
37.73
44.59
51.45
08M0733.8+2.2+6.96%33.82817.231.981.641.98
17.07
23.9
30.73
37.55
44.38
51.21
08M0631.6-6.9-17.9%39.530.5516.992.321.81.86
16.99
23.79
30.58
37.38
44.17
50.97
08M0538.5-1.9-4.7%42.537.116.992.392.092.17
17.78
24.89
32
39.11
46.22
53.33
08M0440.4+3.7+10.1%4236.216.992.261.952.18
18.56
25.99
33.41
40.84
48.26
55.69
08M0336.7+2.6+7.62%3832.819.351.961.71.9
19.35
27.09
34.83
42.57
50.31
58.05
08M0234.1+2.55+8.08%35.530.419.351.821.561.75
19.45
27.23
35.02
42.8
50.58
58.36
08M0131.55-3.45-9.86%35.529.2519.351.821.51.61
19.56
27.38
35.2
43.02
50.85
58.67
07M1235-3.2-8.38%38.328.119.661.951.431.78
19.66
27.52
35.39
43.25
51.12
58.98
07M1138.2-7.5-16.4%49.534.819.662.511.771.94
19.68
27.56
35.43
43.3
51.18
59.05
07M1045.7-6.2-11.9%53.345.619.662.72.312.32
19.71
27.59
35.47
43.35
51.24
59.12
07M0951.9-3.1-5.64%55.849.519.732.832.512.63
19.73
27.62
35.51
43.41
51.3
59.19
07M0855-3-5.17%6249.519.733.182.542.82
19.49
27.29
35.09
42.89
50.68
58.48
07M0758+14.7+33.9%58.84219.733.052.183.01
19.26
26.96
34.66
42.36
50.07
57.77
07M0643.3+1.7+4.09%47.454119.022.492.162.28
19.02
26.63
34.24
41.84
49.45
57.06
07M0541.6+2+5.05%42.63619.022.161.832.11
19.7
27.58
35.47
43.35
51.23
59.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.55)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0439.6+0.3+0.76%41.5537.5519.022.041.841.94
20.39
28.54
36.7
44.85
53.01
61.16
07M0339.3+3.1+8.56%4033.521.071.91.591.87
21.07
29.5
37.93
46.35
54.78
63.21
07M0236.2+1.2+3.43%37.3534.121.071.821.661.76
20.52
28.73
36.94
45.15
53.36
61.57
07M0135+4.4+14.4%36.829.521.071.841.481.75
19.98
27.97
35.96
43.95
51.94
59.93
06M1230.6+1.6+5.52%32.228.619.431.661.471.57
19.43
27.2
34.97
42.75
50.52
58.29
06M1129+1+3.57%30.427.819.431.61.471.53
18.96
26.54
34.12
41.7
49.29
56.87
06M1028+2.2+8.53%31.925.519.431.731.381.51
18.48
25.88
33.27
40.66
48.06
55.45