≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / 本淨比河流圖(月)

6156 松上

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.4+0.4+1.71%2.14%23.623.9523.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8141,925萬5781.41張/筆23.641.1161.03-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0484,830萬1,3351.53張/筆23.58-0.5 (-2.09%)

連續漲跌: 首日上漲  ( +0.4元 / +1.71%)

財報評分: 最新43分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

6156 松上 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1023.8+1.95+8.92%24.4521.721.381.141.011.11
10.69
17.1
23.52
29.93
36.35
42.76
26M0921.85+0.55+2.58%22.119.7521.381.030.921.02
10.69
17.1
23.52
29.93
36.35
42.76
26M0821.3+0.65+3.15%22.8520.1521.381.070.941
10.69
17.1
23.52
29.93
36.35
42.76
26M0720.65-8.15-28.3%34.519.3521.381.610.910.97
10.69
17.1
23.52
29.93
36.35
42.76
26M0628.8+10.35+56.1%29.217.8521.381.370.831.35
10.69
17.1
23.52
29.93
36.35
42.76
26M0518.45-1.6-7.98%21.41821.3810.840.86
10.67
17.08
23.48
29.89
36.29
42.69
26M0420.05+1.05+5.53%21.71921.381.020.890.94
10.66
17.05
23.44
29.84
36.23
42.63
26M0319-2.65-12.2%22.218.721.281.040.880.89
10.64
17.02
23.41
29.79
36.18
42.56
26M0221.65+0.45+2.12%22.320.121.281.060.951.03
10.54
16.87
23.2
29.52
35.85
42.17
26M0121.2-1.05-4.72%24.0521.0521.281.151.011.01
10.45
16.71
22.98
29.25
35.52
41.79
25M1222.25+2.35+11.8%23.619.8520.71.140.961.07
10.35
16.56
22.77
28.98
35.19
41.4
25M1119.9-1.6-7.44%22.2518.8520.71.080.920.97
10.27
16.44
22.6
28.77
34.93
41.09
25M1021.5-0.75-3.37%23.0520.8520.71.131.021.05
10.2
16.31
22.43
28.55
34.67
40.79
25M0922.25-1.8-7.48%24.0521.9520.241.191.081.1
10.12
16.19
22.26
28.34
34.41
40.48
25M0824.05-3.55-12.9%28.552320.241.421.141.19
10.08
16.12
22.17
28.21
34.26
40.31
25M0727.6-0.25-0.9%31.0526.1520.241.551.31.38
10.03
16.05
22.07
28.09
34.11
40.13
25M0627.85-0.4-1.42%30.2526.6519.981.511.331.39
9.99
15.98
21.98
27.97
33.97
39.96
25M0528.25+1.95+7.41%29.8525.3519.981.431.221.36
10.42
16.67
22.93
29.18
35.43
41.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0426.3-1.35-4.88%2920.8519.981.340.961.21
10.85
17.37
23.88
30.39
36.9
43.41
25M0327.65-1-3.49%31.827.622.571.411.221.23
11.28
18.06
24.83
31.6
38.37
45.14
25M0228.65+3.15+12.4%3024.7522.571.341.11.28
11.22
17.95
24.69
31.42
38.15
44.89
25M0125.5-0.2-0.78%25.9524.3522.571.161.091.14
11.16
17.85
24.55
31.24
37.94
44.63
24M1225.7-3.3-11.4%29.225.522.191.321.151.16
11.1
17.75
24.41
31.07
37.72
44.38
24M1129-3.55-10.9%33.4526.7522.191.511.211.31
11.09
17.74
24.4
31.05
37.71
44.36
24M1032.55+1.55+5%40.629.622.191.831.341.47
11.08
17.74
24.39
31.04
37.69
44.34
24M0931-1.15-3.58%32.52822.161.471.261.4
11.08
17.73
24.38
31.02
37.67
44.32
24M0832.15+6.15+23.7%36.121.222.161.670.981.48
10.83
17.32
23.82
30.31
36.81
43.31
24M0726+0.25+0.97%27.6524.522.161.311.161.23
10.57
16.92
23.26
29.61
35.95
42.29
24M0625.75+1.25+5.1%26.323.8520.641.271.161.25
10.32
16.51
22.7
28.9
35.09
41.28
24M0524.5+2.25+10.1%25.2522.1520.641.221.071.19
10.33
16.52
22.72
28.91
35.11
41.31
24M0422.25-1.1-4.71%23.721.220.641.151.031.08
10.33
16.53
22.73
28.93
35.13
41.33
24M0323.35-1.4-5.66%26.9523.1520.681.31.121.13
10.34
16.54
22.75
28.95
35.16
41.36
24M0224.75+0.7+2.91%25.722.9520.681.251.111.2
10.3
16.48
22.66
28.84
35.01
41.19
24M0124.05-1.3-5.13%25.822.9520.681.261.121.17
10.26
16.41
22.56
28.72
34.87
41.03
23M1225.35-0.75-2.87%28.1525.220.431.381.231.24
10.22
16.34
22.47
28.6
34.73
40.86
23M1126.1+2.45+10.4%28.8523.6520.431.431.171.29
10.08
16.13
22.18
28.23
34.28
40.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1023.65+1.5+6.77%26.7522.1520.431.341.111.19
9.95
15.92
21.89
27.86
33.82
39.79
23M0922.15+0.1+0.45%22.720.519.631.161.041.13
9.82
15.7
21.59
27.48
33.37
39.26
23M0822.05-0.4-1.78%24.519.119.631.270.991.15
9.62
15.39
21.16
26.94
32.71
38.48
23M0722.45+2.45+12.2%23.052019.631.221.061.19
9.43
15.08
20.74
26.39
32.04
37.7
23M0620-0.1-0.5%20.419.4518.461.111.051.08
9.23
14.77
20.31
25.84
31.38
36.92
23M0520.1-0.95-4.51%21.8519.2518.461.171.031.08
9.33
14.92
20.52
26.11
31.71
37.31
23M0421.05+0.75+3.69%23.320.118.461.241.071.12
9.42
15.08
20.73
26.39
32.04
37.69
23M0320.3+0.75+3.84%20.818.8519.041.090.991.07
9.52
15.23
20.94
26.66
32.37
38.08
23M0219.55+0.45+2.36%20.051919.041.0611.03
9.48
15.17
20.86
26.55
32.24
37.93
23M0119.1+0.05+0.26%19.318.3519.041.020.971.01
9.44
15.11
20.78
26.44
32.11
37.77
22M1219.05-2.4-11.2%21.918.4518.811.160.981.01
9.4
15.05
20.69
26.33
31.98
37.62
22M1121.45+5.45+34.1%22.317.618.811.180.931.13
9.46
15.13
20.8
26.48
32.15
37.83
22M1016-1.05-6.16%18.3515.118.810.960.790.84
9.51
15.21
20.92
26.62
32.33
38.03
22M0917.05-2.5-12.8%19.8516.419.121.040.860.89
9.56
15.3
21.03
26.77
32.5
38.24
22M0819.55+0.55+2.89%20.4518.2519.121.110.991.06
9.21
14.74
20.27
25.8
31.33
36.85
22M0719+2.9+18%19.414.319.121.090.811.07
8.87
14.19
19.51
24.83
30.15
35.47
22M0616.1-2.2-12%19.2516.0517.041.130.940.94
8.52
13.63
18.74
23.86
28.97
34.08
22M0518.300%18.9517.1517.041.1111.07
8.56
13.7
18.84
23.98
29.12
34.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0418.3-3.8-17.2%2217.5517.041.281.021.06
8.61
13.78
18.94
24.11
29.27
34.44
22M0322.1+1.6+7.8%22.9518.9517.311.331.091.28
8.65
13.85
19.04
24.23
29.43
34.62
22M0220.5-1.5-6.82%24.620.317.311.441.191.2
8.53
13.64
18.76
23.87
28.99
34.11
22M0122-0.1-0.45%26.719.817.311.591.181.31
8.4
13.44
18.48
23.52
28.55
33.59
21M1222.1+4.5+25.6%2317.3516.541.391.051.34
8.27
13.23
18.19
23.16
28.12
33.08
21M1117.6+1.05+6.34%19.316.3516.541.1811.08
8.17
13.07
17.97
22.87
27.77
32.67
21M1016.55+0.8+5.08%17.8514.3516.541.110.891.03
8.07
12.91
17.75
22.59
27.43
32.27
21M0915.75-0.2-1.25%16.3515.1515.931.030.950.99
7.96
12.74
17.52
22.3
27.08
31.86
21M0815.95-1.05-6.18%17.815.215.931.120.951
7.98
12.76
17.55
22.33
27.12
31.9
21M0717-0.9-5.03%18.716.715.931.171.051.06
7.98
12.78
17.57
22.36
27.15
31.94
21M0617.900%18.2516.515.991.141.031.12
8
12.79
17.59
22.39
27.18
31.98
21M0517.9-4.95-21.7%22.6514.915.991.420.931.12
7.98
12.76
17.55
22.33
27.12
31.9
21M0422.85+1.15+5.3%24.352015.991.531.261.44
7.96
12.73
17.5
22.27
27.05
31.82
21M0321.7+2.7+14.2%24.218.815.871.521.181.37
7.94
12.7
17.46
22.22
26.98
31.74
21M0219+0.3+1.6%19.517.515.871.231.111.2
7.9
12.63
17.37
22.11
26.85
31.59
21M0118.7-0.9-4.59%22.3518.6515.871.421.191.19
7.86
12.57
17.29
22
26.72
31.43
20M1219.6+1.85+10.4%22.6517.815.641.451.141.25
7.82
12.51
17.2
21.9
26.59
31.28
20M1117.75+0.25+1.43%19.1517.2515.641.241.121.15
7.7
12.31
16.93
21.55
26.16
30.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1017.5-0.75-4.11%20.217.4515.641.331.151.16
7.57
12.11
16.65
21.2
25.74
30.28
20M0918.25-4.35-19.2%22.516.7514.891.511.121.23
7.44
11.91
16.38
20.85
25.31
29.78
20M0822.6+2.9+14.7%23.91814.891.631.221.54
7.35
11.76
16.17
20.58
25
29.41
20M0719.7+5.7+40.7%20.812.914.891.430.891.36
7.26
11.61
15.97
20.32
24.68
29.03
20M0614+2.7+23.9%14.711.2514.331.030.790.98
7.16
11.46
15.76
20.06
24.36
28.66
20M0511.300%12.411.114.330.870.780.79
7.11
11.38
15.65
19.91
24.18
28.45
20M0411.3+1.98+21.2%11.49.3114.330.810.660.8
7.06
11.29
15.53
19.76
24
28.23
20M039.32-2.73-22.7%12.28.6714.010.870.620.67
7
11.21
15.41
19.61
23.82
28.02
20M0212.05-0.95-7.31%13.1511.6514.010.940.830.86
7.03
11.25
15.46
19.68
23.9
28.11
20M0113-1.45-10%14.5512.814.011.030.910.92
7.05
11.28
15.51
19.74
23.98
28.21
19M1214.45+0.5+3.58%1513.714.151.060.971.02
7.08
11.32
15.57
19.81
24.06
28.3
19M1113.9500%14.813.814.151.050.980.99
7.02
11.23
15.45
19.66
23.87
28.09
19M1013.95-0.3-2.11%14.713.614.151.050.981
6.97
11.15
15.33
19.51
23.69
27.87
19M0914.25-0.25-1.72%15.114.1513.831.091.021.03
6.92
11.06
15.21
19.36
23.51
27.66
19M0814.5-0.65-4.29%1514.113.831.091.021.05
6.9
11.05
15.19
19.33
23.47
27.61
19M0715.15+0.05+0.33%16.714.913.831.211.081.1
6.89
11.03
15.16
19.3
23.43
27.57
19M0615.1+0.4+2.72%1614.313.761.161.041.1
6.88
11.01
15.14
19.26
23.39
27.52
19M0514.7-2.25-13.3%17.5514.613.761.271.051.06
6.93
11.09
15.24
19.4
23.56
27.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0416.95-2.3-11.9%20.116.813.761.441.21.21
6.98
11.16
15.35
19.53
23.72
27.91
19M0319.25+2.15+12.6%21.4516.714.051.531.191.37
7.02
11.24
15.46
19.67
23.88
28.1
19M0217.1+1.6+10.3%18.115.4514.051.31.111.23
6.96
11.13
15.3
19.48
23.65
27.83
19M0115.5+0.05+0.32%16.2514.614.051.181.061.13
6.89
11.02
15.15
19.29
23.42
27.55
18M1215.45-0.1-0.64%16.2514.913.641.191.091.13
6.82
10.91
15
19.1
23.19
27.28
18M1115.55+1.95+14.3%16.0513.7513.641.191.021.16
6.72
10.75
14.78
18.82
22.85
26.88
18M1013.6-3.3-19.5%17.1512.313.641.30.931.03
6.62
10.59
14.56
18.54
22.51
26.48
18M0916.9-2-10.6%18.9516.913.041.451.31.3
6.52
10.43
14.34
18.26
22.17
26.08
18M0818.9+1.15+6.48%19.316.613.041.471.271.44
6.55
10.48
14.41
18.34
22.28
26.21
18M0717.75+0.1+0.57%18.416.413.041.41.251.35
6.58
10.53
14.48
18.43
22.38
26.33
18M0617.65-0.6-3.29%19.517.3513.231.471.311.33
6.62
10.58
14.55
18.52
22.49
26.46
18M0518.25-1.15-5.93%19.517.2513.231.491.321.39
6.55
10.47
14.4
18.33
22.26
26.19
18M0419.4-3.6-15.7%22.8518.913.231.761.461.5
6.48
10.37
14.25
18.14
22.03
25.91
18M0323+1.15+5.26%24.620.512.821.921.61.79
6.41
10.26
14.1
17.95
21.79
25.64
18M0221.85+0.55+2.58%22.4516.512.821.741.281.69
6.46
10.33
14.21
18.08
21.96
25.83
18M0121.3+0.2+0.95%23.2520.912.821.791.611.64
6.51
10.41
14.31
18.22
22.12
26.03
17M1221.1-0.7-3.21%22.1520.3513.111.691.551.61
6.56
10.49
14.42
18.35
22.29
26.22
17M1121.8-5.1-19%27.420.213.112.11.551.67
6.52
10.44
14.35
18.27
22.18
26.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1026.9-0.1-0.37%29.452613.112.2722.07
6.49
10.39
14.28
18.18
22.07
25.97
17M0927-2.6-8.78%32.525.912.922.5222.09
6.46
10.34
14.21
18.09
21.96
25.84
17M0829.6+0.9+3.14%33.424.512.922.631.932.33
6.35
10.15
13.96
17.77
21.58
25.39
17M0728.7-1.5-4.97%30.926.712.922.482.142.3
6.23
9.97
13.71
17.45
21.19
24.93
17M0630.2+3.9+14.8%37.8526.2512.243.092.142.47
6.12
9.79
13.46
17.14
20.81
24.48
17M0526.3+2.2+9.13%28.723.812.242.351.952.16
6.1
9.76
13.42
17.08
20.74
24.4
17M0424.1+1.1+4.78%27.421.8512.242.251.81.98
6.08
9.73
13.38
17.02
20.67
24.32
17M0323-1.2-4.96%26.52212.122.191.821.9
6.06
9.7
13.33
16.97
20.6
24.24
17M0224.2+0.75+3.2%26.7522.212.122.181.811.97
6.15
9.84
13.53
17.22
20.9
24.59
17M0123.45+7.05+43%23.651612.121.91.281.88
6.24
9.98
13.72
17.46
21.2
24.95
16M1216.4+1.05+6.84%16.9515.0512.651.341.191.3
6.32
10.12
13.92
17.71
21.5
25.3
16M1115.35-0.15-0.97%16.11512.651.291.21.23
6.26
10.02
13.78
17.53
21.29
25.05
16M1015.5-0.65-4.02%16.515.3512.651.331.241.25
6.2
9.92
13.64
17.36
21.07
24.79
16M0916.15+2+14.1%16.513.1512.271.341.071.32
6.14
9.82
13.5
17.18
20.86
24.54
16M0814.15+0.55+4.04%15.5513.112.271.271.071.16
6.12
9.79
13.46
17.13
20.8
24.47
16M0713.6-0.8-5.56%15.513.3512.271.271.091.11
6.1
9.76
13.42
17.08
20.75
24.41
16M0614.4-2.1-12.7%17.0512.212.171.411.18
6.08
9.74
13.39
17.04
20.69
24.34
16M0516.5-2.95-15.2%19.715.9512.171.611.31.35
6.12
9.79
13.47
17.14
20.81
24.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0419.45+1.6+8.96%19.717.2512.171.61.41.58
6.16
9.85
13.55
17.24
20.94
24.63
16M0317.85+2.8+18.6%19.915.512.391.611.251.44
6.2
9.91
13.63
17.35
21.06
24.78
16M0215.05+1.85+14%15.0512.812.391.221.041.22
6.16
9.86
13.55
17.25
20.94
24.64
16M0113.2+0.1+0.76%13.5512.312.391.1111.08
6.12
9.8
13.48
17.15
20.82
24.5
15M1213.1-1.15-8.07%14.8512.512.181.221.031.08
6.09
9.74
13.4
17.05
20.71
24.36
15M1114.25-0.45-3.06%15.3513.112.181.271.081.18
6.05
9.68
13.31
16.94
20.58
24.21
15M1014.7+5.64+62.3%15.68.7112.181.30.721.22
6.01
9.62
13.23
16.84
20.45
24.05
15M099.06+0.48+5.59%9.468.1511.950.790.680.76
5.98
9.56
13.14
16.73
20.31
23.9
15M088.58-1.42-14.2%9.956.8411.950.920.630.79
5.42
8.68
11.93
15.19
18.44
21.69
15M0710-2.6-20.6%12.89.9911.951.311.031.03
4.87
7.79
10.72
13.64
16.56
19.49
15M0612.6-0.25-1.95%14.05128.641.631.391.46
4.32
6.91
9.5
12.1
14.69
17.28
15M0512.85-1.15-8.21%13.8512.458.641.621.461.5
4.27
6.83
9.39
11.96
14.52
17.08
15M0414+0.5+3.7%1412.68.641.661.491.66
4.22
6.75
9.28
11.82
14.35
16.88
15M0313.5-1.05-7.22%15.213.38.341.821.591.62
4.17
6.67
9.17
11.68
14.18
16.68
15M0214.55-0.3-2.02%15.5148.341.871.691.75
4.15
6.65
9.14
11.63
14.12
16.61
15M0114.85+1.9+14.7%16.1512.88.341.951.551.79
4.14
6.62
9.1
11.58
14.06
16.55
14M1212.95+1.4+12.1%1411.58.241.71.41.57
4.12
6.59
9.06
11.54
14.01
16.48
14M1111.55-0.8-6.48%13.2511.58.241.641.431.43
4.03
6.45
8.86
11.28
13.7
16.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1012.35-0.15-1.2%13.811.658.241.751.481.57
3.94
6.3
8.66
11.02
13.38
15.75
14M0912.5-1.8-12.6%15.312.37.691.991.61.63
3.84
6.15
8.46
10.77
13.07
15.38
14M0814.3+4.89+52%14.39.257.691.911.241.91
3.74
5.98
8.22
10.46
12.7
14.94
14M079.41-1.54-14.1%138.847.691.791.221.3
3.62
5.8
7.98
10.15
12.32
14.5
14M0610.95+2.66+32.1%12.358.027.031.761.141.56
3.52
5.62
7.73
9.84
11.95
14.06
14M058.29+0.43+5.47%8.297.67.031.21.11.2
3.46
5.54
7.61
9.69
11.76
13.84
14M047.86+0.19+2.48%8.587.357.031.261.081.15
3.4
5.45
7.49
9.53
11.58
13.62
14M037.67-0.23-2.91%8.457.396.71.261.11.14
3.35
5.36
7.37
9.38
11.39
13.4
14M027.9+0.81+11.4%8.236.986.71.221.031.17
3.39
5.42
7.45
9.48
11.51
13.55
14M017.09+0.32+4.73%8.26.816.71.20.991.04
3.42
5.48
7.53
9.59
11.64
13.69
13M126.77+0.97+16.7%6.775.226.920.980.750.98
3.46
5.54
7.61
9.69
11.76
13.84
13M115.8-0.21-3.49%6.175.686.920.90.830.85
3.43
5.49
7.55
9.6
11.66
13.72
13M106.01+0.21+3.62%6.265.776.920.920.850.88
3.4
5.44
7.48
9.52
11.56
13.6
13M095.8-0.61-9.52%6.685.756.740.990.850.86
3.37
5.39
7.41
9.44
11.46
13.48
13M086.41-0.72-10.1%7.256.366.741.050.920.92
3.47
5.55
7.63
9.71
11.79
13.87
13M077.13+0.13+1.86%7.196.526.741.010.911
3.56
5.7
7.84
9.98
12.12
14.25
13M067-1.06-13.2%8.286.627.321.130.90.96
3.66
5.86
8.05
10.25
12.44
14.64
13M058.06+0.1+1.26%8.977.87.321.241.081.12
3.61
5.77
7.93
10.1
12.26
14.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M047.96+0.3+3.92%8.137.117.321.1411.12
3.55
5.69
7.82
9.95
12.08
14.21
13M037.66-0.44-5.43%8.77.2771.241.041.09
3.5
5.6
7.7
9.8
11.9
14
13M028.1-0.95-10.5%9.457.7471.341.091.15
3.54
5.66
7.78
9.9
12.02
14.14
13M019.05+1.05+13.1%9.947.5171.391.051.27
3.57
5.71
7.85
10
12.14
14.28
12M128-1.2-13%9.497.757.211.321.071.11
3.6
5.77
7.93
10.09
12.26
14.42
12M119.2+0.5+5.75%9.96.77.211.370.931.27
3.61
5.78
7.94
10.11
12.27
14.44
12M108.7+1.69+24.1%12.856.267.211.780.871.2
3.62
5.78
7.95
10.12
12.29
14.46
12M097.01+3.8+118%9.343.437.241.290.470.97
3.62
5.79
7.96
10.14
12.31
14.48
12M083.21+0.81+33.8%3.342.277.240.450.310.44
3.67
5.88
8.08
10.29
12.49
14.69
12M072.4-0.36-13%3.092.47.240.410.320.32
3.73
5.96
8.2
10.43
12.67
14.91
12M062.76-0.33-10.7%3.292.737.560.440.360.37
3.78
6.05
8.32
10.58
12.85
15.12
12M053.09-0.41-11.7%3.52.87.560.470.380.42
3.72
5.95
8.18
10.42
12.65
14.88
12M043.5-0.4-10.3%4.153.117.560.570.420.48
3.66
5.86
8.05
10.25
12.44
14.64
12M033.9-0.09-2.26%3.9937.20.550.420.54
3.6
5.76
7.92
10.08
12.24
14.4
12M023.99+0.68+20.5%4.173.27.20.560.430.54
3.71
5.94
8.17
10.4
12.63
14.85
12M013.31-0.24-6.76%3.953.097.20.520.40.43
3.83
6.12
8.42
10.71
13.01
15.31
11M123.55-1.34-27.4%5.183.557.880.660.450.45
3.94
6.3
8.67
11.03
13.4
15.76
11M114.89+3.51+254%63.967.880.720.480.59
4.16
6.66
9.16
11.65
14.15
16.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M101.38-0.42-23.3%1.931.377.880.220.160.16
4.38
7.01
9.64
12.27
14.9
17.53
11M091.8-0.32-15.1%2.221.779.210.240.190.2
4.61
7.37
10.13
12.89
15.66
18.42
11M082.12-0.2-8.62%2.722.129.210.40.310.31
3.42
5.47
7.53
9.58
11.63
13.69
11M072.32-1.08-31.8%3.632.289.210.810.510.52
2.24
3.58
4.92
6.27
7.61
8.95
11M063.4-0.6-15%4.253.242.112.011.541.61
1.06
1.69
2.32
2.95
3.59
4.22
11M054-0.64-13.8%4.323.622.112.021.691.87
1.07
1.71
2.36
3
3.64
4.29
11M044.64-0.43-8.48%5.054.582.112.322.12.13
1.09
1.74
2.39
3.05
3.7
4.35
11M035.07+0.01+0.2%5.554.472.212.512.022.29
1.1
1.77
2.43
3.09
3.76
4.42
11M025.06-0.14-2.69%5.64.742.212.532.142.28
1.11
1.77
2.44
3.1
3.77
4.43
11M015.2+0.16+3.17%5.64.382.212.521.972.34
1.11
1.78
2.45
3.11
3.78
4.45
10M125.04+0.91+22%63.652.232.691.642.26
1.12
1.78
2.45
3.12
3.79
4.46
10M114.13-1.34-24.5%5.433.72.231.791.221.36
1.52
2.43
3.34
4.25
5.16
6.07
10M105.47+1.86+51.5%6.283.612.231.630.941.42
1.92
3.07
4.23
5.38
6.53
7.69
10M093.61-1.32-26.8%5.243.254.651.130.70.78
2.33
3.72
5.12
6.51
7.9
9.3
10M084.93-0.3-5.74%5.444.594.651.130.951.02
2.41
3.85
5.29
6.73
8.18
9.62
10M075.23-0.62-10.6%5.894.84.651.190.971.05
2.48
3.98
5.47
6.96
8.45
9.94
10M065.85+0.72+14%5.934.885.131.160.951.14
2.56
4.1
5.64
7.18
8.72
10.26
10M055.13-1.76-25.5%6.74.765.131.260.890.96
2.66
4.26
5.86
7.46
9.06
10.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M046.89-0.11-1.57%7.366.565.131.331.191.25
2.76
4.42
6.08
7.74
9.4
11.06
10M037+0.2+2.94%7.36.285.731.271.11.22
2.86
4.58
6.3
8.02
9.74
11.46
10M026.8+0.8+13.3%7.25.715.731.230.971.16
2.94
4.7
6.46
8.22
9.98
11.74
10M016-0.91-13.2%8.75.575.731.450.931
3.01
4.81
6.61
8.41
10.22
12.02
09M126.91+1.69+32.4%6.914.836.151.120.791.12
3.08
4.92
6.76
8.61
10.46
12.3
09M115.22+0.9+20.8%6.75.016.151.030.770.8
3.26
5.21
7.16
9.11
11.07
13.02
09M104.32+1.28+42.1%4.6936.150.680.440.63
3.44
5.5
7.56
9.62
11.68
13.74
09M093.04-1.46-32.4%4.62.817.230.640.390.42
3.62
5.78
7.95
10.12
12.29
14.46
09M084.5-0.96-17.6%5.754.47.230.90.690.7
3.21
5.14
7.06
8.99
10.91
12.84
09M075.46+1.48+37.2%5.73.897.231.020.690.97
2.8
4.49
6.17
7.85
9.54
11.22
09M063.98-1.19-23%5.633.664.81.170.760.83
2.4
3.84
5.28
6.72
8.16
9.6
09M055.17-1.5-22.5%6.674.664.81.250.870.97
2.67
4.27
5.88
7.48
9.08
10.69
09M046.67+0.26+4.06%8.296.244.81.411.061.13
2.94
4.71
6.48
8.24
10.01
11.77
09M036.41+3+88%7.283.226.431.130.51
3.22
5.14
7.07
9
10.93
12.86
09M023.41+0.47+16%3.432.66.430.530.40.53
3.25
5.19
7.14
9.09
11.04
12.99
09M012.94+0.09+3.16%3.12.66.430.470.40.45
3.28
5.25
7.21
9.18
11.15
13.11
08M122.85+0.63+28.4%3.082.116.620.470.320.43
3.31
5.3
7.28
9.27
11.25
13.24
08M112.22-1.08-32.7%3.491.886.620.440.240.28
3.99
6.38
8.77
11.16
13.55
15.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M103.3-1.63-33.1%6.123.126.620.660.330.35
4.66
7.46
10.25
13.05
15.84
18.64
08M094.93-3.19-39.3%8.124.5910.670.760.430.46
5.34
8.54
11.74
14.94
18.14
21.34
08M088.12+0.28+3.57%8.886.5710.670.810.60.74
5.47
8.76
12.04
15.33
18.61
21.89
08M077.84-0.73-8.52%9.756.1110.670.870.540.7
5.61
8.98
12.35
15.71
19.08
22.45
08M068.57-6.03-41.3%158.5711.51.30.750.75
5.75
9.2
12.65
16.1
19.55
23
08M0514.6+1.3+9.77%17.112.811.51.511.131.29
5.65
9.04
12.43
15.82
19.21
22.6
08M0413.3+1.2+9.92%14.212.111.51.281.091.2
5.55
8.88
12.21
15.54
18.87
22.2
08M0312.1-1.2-9.02%13.511.710.91.241.071.11
5.45
8.72
11.99
15.26
18.53
21.8
08M0213.3+1.8+15.7%13.311.110.91.190.991.19
5.58
8.93
12.28
15.63
18.98
22.33
08M0111.5-4.1-26.3%15.8511.1510.91.390.981.01
5.71
9.14
12.57
16
19.43
22.85
07M1215.6+2.35+17.7%17.2512.7511.691.481.091.33
5.84
9.35
12.86
16.37
19.87
23.38
07M1113.25-2.75-17.2%16.512.111.691.310.961.05
6.29
10.06
13.84
17.61
21.39
25.16
07M1016-0.9-5.33%18.615.611.691.381.161.19
6.74
10.78
14.82
18.86
22.9
26.94
07M0916.9+0.2+1.2%17.113.8514.361.190.961.18
7.18
11.49
15.8
20.1
24.41
28.72
07M0816.7-6.7-28.6%2416.314.361.631.111.14
7.34
11.75
16.16
20.57
24.97
29.38
07M0723.4+0.3+1.3%26.2521.214.361.751.411.56
7.51
12.02
16.52
21.03
25.53
30.04
07M0623.1+1.6+7.44%24.6521.515.351.611.41.5
7.68
12.28
16.89
21.49
26.1
30.7
07M0521.5-1.75-7.53%23.920.615.351.511.31.36
7.9
12.64
17.38
22.12
26.86
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0423.25+5.25+29.2%25.118.115.351.541.111.43
8.12
13
17.88
22.75
27.62
32.5
07M0318-0.4-2.17%18.716.516.71.120.991.08
8.35
13.36
18.37
23.38
28.39
33.4
07M0218.4-0.25-1.34%19.618.216.71.181.11.11
8.3
13.29
18.27
23.25
28.23
33.21
07M0118.65-0.35-1.84%20.218.416.71.221.111.13
8.26
13.21
18.16
23.12
28.07
33.03
06M1219-0.5-2.56%20.8517.516.421.271.071.16
8.21
13.14
18.06
22.99
27.91
32.84
06M1119.5+3+18.2%19.515.716.421.180.951.18
8.24
13.19
18.14
23.08
28.03
32.97
06M1016.5-0.7-4.07%17.616.516.421.0611
8.28
13.24
18.21
23.17
28.14
33.11