≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6130 上亞科技 / 本淨比河流圖(月)

6130 上亞科技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8524.05-0.2-0.83%2.7%24.2524.323.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104249萬901.16張/筆23.861.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2867.83萬29974張/筆24.02-0.15 (-0.62%)

連續漲跌: 連2跌  ( -0.35元 / -1.45%)

財報評分: 最新43分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 上亞科技私募普通股收足股款暨調整增資基準日。 (公告訊息 08/20 14:32)

• 上亞科技董事會決議辦理2026年第1次私募普通股定價相關事宜 (公告訊息 08/10 15:16)

• 上亞科技2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/10 14:19)

• 上亞科技2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:55)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 更正2026年股東常會議事錄(頁次83) (公告訊息 07/07 14:13)

• 更正公告上亞科技法人董事改派代表人 (更正事實發生日) (公告訊息 06/25 13:44)

• 上亞科技董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/23 16:08)

• 上亞科技董事會選任董事長 (公告訊息 06/23 16:05)

• 上亞科技2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/22 14:39)

• 上亞科技第三屆審計委員會委員 (公告訊息 06/22 14:30)

• 上亞科技2026年第一次股東常會董事全面改選當選名單暨三分之一以上董事發生變動 (公告訊息 06/22 14:27)

• 上亞科技2026年股東常會重要決議事項 (公告訊息 06/22 14:18)

• 上亞科技法人董事改派代表人 (公告訊息 06/10 07:58)

6130 上亞科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.26)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0923.85-2.95-11%27.523.212.722.161.821.88
12.72
20.35
27.98
35.62
43.25
50.88
26M0826.8+2.6+10.7%30.523.4512.722.41.842.11
12.72
20.35
27.98
35.62
43.25
50.88
26M0724.2+0.45+1.89%28.622.512.722.251.771.9
12.72
20.35
27.98
35.62
43.25
50.88
26M0623.75+1.8+8.2%26.321.1512.722.071.661.87
12.72
20.35
27.98
35.62
43.25
50.88
26M0521.95-2.45-10%25.120.712.722.011.661.76
12.47
19.96
27.44
34.93
42.41
49.89
26M0424.4-2.55-9.46%29.0522.612.722.381.852
12.23
19.56
26.9
34.23
41.57
48.91
26M0326.95-11.35-29.6%38.7526.311.983.232.22.25
11.98
19.17
26.36
33.54
40.73
47.92
26M0238.3-3.7-8.81%43.236.811.983.573.043.17
12.09
19.34
26.6
33.85
41.11
48.36
26M0142-2.5-5.62%45.7539.311.983.753.223.44
12.2
19.52
26.84
34.16
41.48
48.8
25M1244.5+4.4+11%48.338.712.313.923.143.61
12.31
19.7
27.08
34.47
41.85
49.24
25M1140.1-0.55-1.35%41.53612.313.322.883.21
12.51
20.01
27.51
35.02
42.52
50.03
25M1040.65-2.3-5.36%43.43912.313.423.073.2
12.7
20.33
27.95
35.57
43.19
50.81
25M0942.95+1.15+2.75%43.4538.812.93.373.013.33
12.9
20.64
28.38
36.12
43.86
51.6
25M0841.8+3.4+8.85%46.336.7512.93.552.823.21
13.03
20.84
28.66
36.47
44.29
52.11
25M0738.4-0.5-1.29%47.2538.1512.93.592.92.92
13.15
21.05
28.94
36.83
44.72
52.61
25M0638.9+3.6+10.2%38.932.3513.282.932.442.93
13.28
21.25
29.22
37.18
45.15
53.12
25M0535.3+2.7+8.28%38.6530.713.282.872.282.62
13.45
21.52
29.59
37.66
45.73
53.8
25M0432.6-2.35-6.72%38.5524.7513.282.831.822.39
13.62
21.79
29.96
38.14
46.31
54.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.26)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0334.95+12.75+57.4%39.921.513.792.891.562.53
13.79
22.06
30.34
38.61
46.89
55.16
25M0222.2-1.35-5.73%24.4521.113.791.761.521.6
13.9
22.23
30.57
38.91
47.25
55.59
25M0123.5500%24.7521.913.791.771.561.68
14
22.41
30.81
39.21
47.61
56.01
24M1223.55-2.05-8.01%26.723.114.111.891.641.67
14.11
22.58
31.04
39.51
47.97
56.44
24M1125.6-0.7-2.66%27.7524.6514.111.931.721.78
14.35
22.95
31.56
40.17
48.78
57.39
24M1026.3-3.9-12.9%30.0525.9514.112.061.781.8
14.58
23.33
32.08
40.83
49.58
58.33
24M0930.2-0.75-2.42%31.2527.514.822.111.862.04
14.82
23.71
32.6
41.5
50.39
59.28
24M0830.95-4.45-12.6%36.43014.822.452.022.08
14.86
23.77
32.68
41.6
50.51
59.43
24M0735.4+6.15+21%3830.714.822.552.062.38
14.89
23.83
32.77
41.7
50.64
59.57
24M0629.25+5.9+25.3%3123.3514.932.081.561.96
14.93
23.89
32.85
41.8
50.76
59.72
24M0523.35+1.25+5.66%29.3523.114.931.951.531.55
15.05
24.09
33.12
42.15
51.18
60.21
24M0422.1-2.05-8.49%24.519.614.931.611.291.46
15.18
24.28
33.39
42.49
51.6
60.71
24M0324.15-4.4-15.4%29.3524.115.31.921.581.58
15.3
24.48
33.66
42.84
52.02
61.2
24M0228.55+0.55+1.96%31.727.8515.32.071.821.86
15.34
24.54
33.75
42.95
52.16
61.36
24M0128-6.4-18.6%35.627.5515.32.311.791.82
15.38
24.61
33.84
43.06
52.29
61.52
23M1234.4-1.6-4.44%36.634.0515.422.372.212.23
15.42
24.67
33.92
43.18
52.43
61.68
23M1136+1.75+5.11%38.2533.915.422.352.092.22
16.25
26
35.75
45.5
55.25
65
23M1034.25+0.9+2.7%35.832.5515.422.11.912.01
17.08
27.33
37.58
47.82
58.07
68.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.26)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0933.35-0.05-0.15%35.531.917.911.981.781.86
17.91
28.66
39.4
50.15
60.89
71.64
23M0833.4+3.45+11.5%33.9528.817.911.891.611.86
17.92
28.67
39.42
50.17
60.92
71.67
23M0729.95-1.15-3.7%34.5529.9517.911.931.671.67
17.92
28.68
39.43
50.19
60.94
71.69
23M0631.1-0.3-0.96%31.8529.5517.931.781.651.73
17.93
28.69
39.45
50.2
60.96
71.72
23M0531.4-1.9-5.71%34.6530.117.931.961.71.77
17.69
28.31
38.93
49.54
60.16
70.77
23M0433.3-2.15-6.06%36.532.617.932.091.871.91
17.46
27.93
38.4
48.88
59.35
69.83
23M0335.45-0.4-1.12%37.134.517.222.1522.06
17.22
27.55
37.88
48.22
58.55
68.88
23M0235.85+1.05+3.02%39.633.117.222.291.922.07
17.28
27.65
38.02
48.38
58.75
69.12
23M0134.8+4.9+16.4%34.9529.6517.222.021.712.01
17.34
27.74
38.15
48.55
58.96
69.36
22M1229.9-0.6-1.97%3228.3517.41.841.631.72
17.4
27.84
38.28
48.72
59.16
69.6
22M1130.5-0.5-1.61%34.42917.421.681.77
17.21
27.54
37.87
48.2
58.53
68.85
22M1031-8-20.5%39.7530.817.42.331.811.82
17.03
27.24
37.46
47.67
57.89
68.11
22M0939-3-7.14%42.737.116.842.542.22.32
16.84
26.94
37.05
47.15
57.26
67.36
22M0842+9.7+30%43.5528.916.842.591.722.5
16.82
26.91
37
47.1
57.19
67.28
22M0732.3-10.75-25%45.928.2516.842.731.681.92
16.8
26.88
36.96
47.04
57.12
67.2
22M0643.05+3.05+7.62%49.54016.782.952.382.57
16.78
26.85
36.92
46.98
57.05
67.12
22M0540+0.2+0.5%40.7534.816.782.672.282.62
15.28
24.45
33.62
42.78
51.95
61.12
22M0439.8-11.3-22.1%54.438.6516.783.952.82.89
13.78
22.05
30.32
38.58
46.85
55.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.26)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0351.1+7.8+18%55.44312.284.513.54.16
12.28
19.65
27.02
34.38
41.75
49.12
22M0243.3-2.7-5.87%50.841.512.284.13.353.5
12.39
19.82
27.25
34.68
42.11
49.55
22M0146+7.8+20.4%5037.412.2842.993.68
12.49
19.99
27.49
34.98
42.48
49.97
21M1238.2+5.2+15.8%40.832.9512.63.242.623.03
12.6
20.16
27.72
35.28
42.84
50.4
21M1133+5.55+20.2%36.4527.612.63.092.342.8
11.8
18.88
25.96
33.04
40.12
47.2
21M1027.45-0.65-2.31%2924.8512.62.642.262.5
11
17.6
24.2
30.8
37.4
44
21M0928.1+2.75+10.8%28.824.510.22.822.42.75
10.2
16.32
22.44
28.56
34.68
40.8
21M0825.35-3.4-11.8%28.82410.22.862.382.51
10.08
16.13
22.18
28.22
34.27
40.32
21M0728.75+1.75+6.48%30.825.310.23.092.542.89
9.96
15.94
21.91
27.89
33.86
39.84
21M0627+7.75+40.3%29.618.59.843.011.882.74
9.84
15.74
21.65
27.55
33.46
39.36
21M0519.25-3.15-14.1%2218.759.842.261.931.98
9.72
15.55
21.38
27.22
33.05
38.88
21M0422.4-1.3-5.49%23.8521.89.842.482.272.33
9.6
15.36
21.12
26.88
32.64
38.4
21M0323.7+3.35+16.5%2420.359.482.532.152.5
9.48
15.17
20.86
26.54
32.23
37.92
21M0220.35+0.85+4.36%21.9199.482.322.14
9.51
15.22
20.92
26.63
32.33
38.04
21M0119.5-2.8-12.6%22.85199.482.41.992.04
9.54
15.26
20.99
26.71
32.44
38.16
20M1222.3-1.3-5.51%24.9229.572.62.32.33
9.57
15.31
21.05
26.8
32.54
38.28
20M1123.6-1-4.07%2723.559.572.812.452.45
9.62
15.4
21.17
26.95
32.72
38.49
20M1024.600%25.4523.69.572.632.442.54
9.68
15.48
21.29
27.09
32.9
38.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.26)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0924.6-3.35-12%28.724.359.732.952.52.53
9.73
15.57
21.41
27.24
33.08
38.92
20M0827.9500%29.9526.259.733.062.682.85
9.8
15.67
21.55
27.43
33.31
39.19
20M0727.95-1.1-3.79%34.827.059.733.532.742.83
9.86
15.78
21.7
27.62
33.54
39.45
20M0629.05+1.85+6.8%32.7525.29.933.32.542.93
9.93
15.89
21.85
27.8
33.76
39.72
20M0527.2+0.7+2.64%32.2525.79.933.222.572.72
10.01
16.02
22.02
28.03
34.03
40.04
20M0426.5+0.1+0.38%27.8525.259.932.762.52.63
10.09
16.14
22.2
28.25
34.31
40.36
20M0326.4-1.75-6.22%28.218.8510.172.771.852.6
10.17
16.27
22.37
28.48
34.58
40.68
20M0228.15-0.4-1.4%30.252610.173.062.632.85
9.89
15.83
21.77
27.7
33.64
39.57
20M0128.55-2.1-6.85%31.527.510.173.282.862.97
9.62
15.39
21.16
26.93
32.7
38.47
19M1230.65-1.25-3.92%32.326.59.343.462.843.28
9.34
14.94
20.55
26.15
31.76
37.36
19M1131.9+9.4+41.8%34.821.99.343.722.343.41
9.37
14.99
20.61
26.23
31.85
37.47
19M1022.5-0.6-2.6%23.6521.59.342.522.292.4
9.39
15.03
20.67
26.3
31.94
37.57
19M0923.1-1.8-7.23%24.922.69.422.642.42.45
9.42
15.07
20.72
26.38
32.03
37.68
19M0824.9+0.25+1.01%25.45239.422.72.442.64
9.43
15.09
20.75
26.4
32.06
37.72
19M0724.65-0.4-1.6%26.8524.19.422.842.552.61
9.44
15.1
20.77
26.43
32.1
37.76
19M0625.05-0.85-3.28%27.424.39.452.92.572.65
9.45
15.12
20.79
26.46
32.13
37.8
19M0525.9-0.7-2.63%28.424.059.452.992.532.73
9.49
15.19
20.89
26.58
32.28
37.97
19M0426.6-3.15-10.6%29.925.19.453.142.632.79
9.54
15.26
20.98
26.7
32.42
38.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.26)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0329.75-2.35-7.32%32.328.59.583.372.973.11
9.58
15.33
21.08
26.82
32.57
38.32
19M0232.1-2.7-7.76%35.65329.583.73.323.33
9.63
15.41
21.19
26.96
32.74
38.52
19M0134.8+0.25+0.72%35.9532.39.583.713.343.6
9.68
15.49
21.3
27.1
32.91
38.72
18M1234.55-3.95-10.3%4032.69.734.113.353.55
9.73
15.57
21.41
27.24
33.08
38.92
18M1138.5-4.1-9.62%43.5389.734.43.843.89
9.89
15.82
21.75
27.68
33.61
39.55
18M1042.6-8.2-16.1%53.138.259.735.293.814.24
10.04
16.07
22.1
28.12
34.15
40.17
18M0950.8+0.1+0.2%60.349.7510.25.914.884.98
10.2
16.32
22.44
28.56
34.68
40.8
18M0850.7-2.5-4.7%53.540.5510.25.23.944.93
10.29
16.46
22.64
28.81
34.99
41.16
18M0753.2-0.9-1.66%5849.0510.25.594.735.13
10.38
16.61
22.84
29.06
35.29
41.52
18M0654.1+0.8+1.5%55.351.810.475.284.955.17
10.47
16.75
23.03
29.32
35.6
41.88
18M0553.3-0.8-1.48%565110.475.324.855.07
10.52
16.83
23.14
29.45
35.76
42.07
18M0454.1+0.5+0.93%56.949.710.475.394.75.12
10.56
16.9
23.24
29.58
35.92
42.25
18M0353.6+1.7+3.28%58.548.810.615.514.65.05
10.61
16.98
23.34
29.71
36.07
42.44
18M0251.9+6.4+14.1%54.34310.615.114.054.89
10.62
16.99
23.36
29.73
36.1
42.47
18M0145.5-8.4-15.6%55.544.510.615.224.194.28
10.62
17
23.37
29.75
36.12
42.49
17M1253.9-4.1-7.07%605010.635.644.75.07
10.63
17.01
23.39
29.76
36.14
42.52
17M1158+10.5+22.1%59.745.110.635.614.245.45
10.65
17.03
23.42
29.81
36.2
42.59
17M1047.5+9.2+24%52.93510.634.963.284.45
10.66
17.06
23.46
29.86
36.26
42.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.26)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0938.3-14.7-27.7%53.93810.685.053.563.59
10.68
17.09
23.5
29.9
36.31
42.72
17M0853-5.2-8.93%6249.910.685.764.644.93
10.76
17.21
23.66
30.12
36.57
43.03
17M0758.2+0.8+1.39%65.555.810.686.055.155.37
10.83
17.33
23.83
30.33
36.83
43.33
17M0657.4+6.9+13.7%6149.310.915.594.525.26
10.91
17.46
24
30.55
37.09
43.64
17M0550.5+6+13.5%5538.510.915.043.534.62
10.92
17.47
24.02
30.58
37.13
43.68
17M0444.5-1.7-3.68%48.954110.914.483.754.07
10.93
17.49
24.05
30.6
37.16
43.72
17M0346.2-16.8-26.7%62.339.910.945.693.654.22
10.94
17.5
24.07
30.63
37.2
43.76
17M0263+14.8+30.7%76.847.110.9474.295.74
10.97
17.56
24.14
30.73
37.31
43.89
17M0148.2+20.5+74%48.227.6510.944.382.514.38
11.01
17.61
24.21
30.82
37.42
44.03
16M1227.7+4.7+20.4%2822.6511.042.542.052.51
11.04
17.66
24.29
30.91
37.54
44.16
16M1123+0.9+4.07%23.6520.211.042.151.842.09
10.98
17.57
24.16
30.74
37.33
43.92
16M1022.1-2.25-9.24%24.752211.042.272.012.02
10.92
17.47
24.02
30.58
37.13
43.68
16M0924.35-0.05-0.2%24.923.310.862.292.152.24
10.86
17.38
23.89
30.41
36.92
43.44
16M0824.4-1.15-4.5%25.823.410.862.372.152.24
10.89
17.42
23.95
30.48
37.01
43.55
16M0725.55+1+4.07%29.424.310.862.692.232.34
10.91
17.46
24.01
30.56
37.11
43.65
16M0624.55-0.9-3.54%26.124.210.942.392.212.24
10.94
17.5
24.07
30.63
37.2
43.76
16M0525.45-1.45-5.39%27.2523.310.942.472.122.31
11.01
17.62
24.23
30.84
37.45
44.05
16M0426.9-0.2-0.74%28.1525.710.942.542.322.43
11.09
17.74
24.39
31.04
37.69
44.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.26)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0327.1-0.55-1.99%29.926.511.162.682.372.43
11.16
17.86
24.55
31.25
37.94
44.64
16M0227.65-0.2-0.72%30.427.111.162.732.432.48
11.13
17.81
24.49
31.16
37.84
44.52
16M0127.85+0.65+2.39%31.923.911.162.872.152.51
11.1
17.76
24.42
31.08
37.74
44.4
15M1227.2-3.1-10.2%32.225.6511.072.912.322.46
11.07
17.71
24.35
31
37.64
44.28
15M1130.3+3.2+11.8%39.452711.073.562.442.74
11.07
17.71
24.35
31
37.64
44.28
15M1027.1+1.1+4.23%28.925.311.072.612.292.45
11.07
17.71
24.35
31
37.64
44.28
15M0926+1.7+7%27.725.111.072.52.272.35
11.07
17.71
24.35
31
37.64
44.28
15M0824.3-1.5-5.81%26.4522.611.072.372.032.18
11.15
17.84
24.53
31.22
37.91
44.6
15M0725.8-10.2-28.3%36.92511.073.292.232.3
11.23
17.97
24.71
31.44
38.18
44.92
15M0636-0.45-1.23%37.133.211.313.282.943.18
11.31
18.1
24.88
31.67
38.45
45.24
15M0536.45-0.55-1.49%37.5533.911.313.132.833.04
11.99
19.18
26.37
33.56
40.75
47.95
15M0437-1.9-4.88%4235.711.313.322.822.92
12.66
20.26
27.86
35.46
43.06
50.65
15M0338.9+1+2.64%40.93713.343.072.772.92
13.34
21.34
29.35
37.35
45.36
53.36
15M0237.9+0.5+1.34%3937.313.342.932.82.85
13.3
21.29
29.27
37.25
45.23
53.21
15M0137.4-0.2-0.53%39.33613.342.962.712.82
13.27
21.23
29.19
37.15
45.11
53.07
14M1237.6+0.95+2.59%39.63613.232.992.722.84
13.23
21.17
29.11
37.04
44.98
52.92
14M1136.65-1.55-4.06%39.434.2513.233.032.632.82
13.01
20.82
28.62
36.43
44.23
52.04
14M1038.2+0.15+0.39%42.436.113.233.322.822.99
12.79
20.46
28.14
35.81
43.49
51.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.26)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0938.05-2.4-5.93%41.537.512.573.32.983.03
12.57
20.11
27.65
35.2
42.74
50.28
14M0840.45-5.35-11.7%45.637.112.573.622.953.21
12.59
20.14
27.69
35.24
42.79
50.35
14M0745.8-9.9-17.8%57.543.212.574.563.433.63
12.6
20.17
27.73
35.29
42.85
50.41
14M0655.7+17.7+46.6%55.73712.624.412.934.41
12.62
20.19
27.76
35.34
42.91
50.48
14M0538+0.85+2.29%4235.712.623.222.732.91
13.06
20.89
28.72
36.56
44.39
52.23
14M0437.15-1.65-4.25%3932.612.622.892.422.75
13.49
21.59
29.69
37.78
45.88
53.97
14M0338.8-0.1-0.26%42.731.613.933.072.272.79
13.93
22.29
30.65
39
47.36
55.72
14M0238.9-2.6-6.27%42.538.513.933.132.832.86
13.59
21.75
29.91
38.06
46.22
54.37
14M0141.5-4.7-10.2%50.74113.933.823.093.13
13.26
21.21
29.16
37.12
45.07
53.03
13M1246.2-7.5-14%54.846.212.924.243.583.58
12.92
20.67
28.42
36.18
43.93
51.68
13M1153.7-9.9-15.6%63.745.5512.924.743.394
13.44
21.5
29.56
37.62
45.68
53.75
13M1063.6-20.6-24.5%88.562.212.926.344.464.56
13.95
22.33
30.7
39.07
47.44
55.81
13M0984.2+11.9+16.5%103.560.214.477.154.165.82
14.47
23.15
31.83
40.52
49.2
57.88
13M0872.3-54.2-42.8%12867.914.478.594.564.85
14.9
23.83
32.77
41.71
50.65
59.59
13M07126.5-3.5-2.69%14011914.479.147.778.26
15.32
24.52
33.71
42.91
52.1
61.29
13M06130-22.5-14.8%152.512015.759.687.628.25
15.75
25.2
34.65
44.1
53.55
63
13M05152.5-23.5-13.4%188136.515.7511.418.299.26
16.47
26.36
36.24
46.13
56.01
65.89
13M04176-25-12.4%204169.515.7511.869.8610.23
17.2
27.51
37.83
48.15
58.47
68.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.26)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M03201+16.5+8.94%21214917.9211.838.3111.22
17.92
28.67
39.42
50.18
60.93
71.68
13M02184.5+76.5+70.8%184.510617.9210.476.0110.47
17.62
28.2
38.77
49.35
59.92
70.49
13M01108-5.5-4.85%120.510517.926.956.066.23
17.33
27.72
38.12
48.51
58.91
69.31
12M12113.5-4.5-3.81%126.59017.037.435.286.66
17.03
27.25
37.47
47.68
57.9
68.12
12M11118+3.5+3.06%13811017.038.36.627.1
16.62
26.59
36.56
46.53
56.5
66.47
12M10114.5+18.2+18.9%127.59117.037.875.627.07
16.2
25.93
35.65
45.37
55.09
64.81
12M0996.3+26.1+37.2%96.360.215.796.13.816.1
15.79
25.26
34.74
44.21
53.69
63.16
12M0870.2-7.19-9.29%82.458.215.795.714.034.86
14.43
23.09
31.75
40.41
49.07
57.73
12M0777.39-2.61-3.26%8075.715.796.125.795.92
13.08
20.92
28.77
36.61
44.46
52.31
12M0680-3.2-3.85%82.87311.727.066.236.83
11.72
18.75
25.78
32.82
39.85
46.88
12M0583.2+12.2+17.2%91.969.111.728.056.067.29
11.41
18.26
25.1
31.95
38.79
45.64
12M0471-4.7-6.21%80.27111.727.236.46.4
11.1
17.76
24.42
31.08
37.74
44.4
12M0375.7-6.2-7.57%84.372.510.797.816.727.02
10.79
17.26
23.74
30.21
36.69
43.16
12M0281.9-16.1-16.4%10478.610.799.867.457.77
10.54
16.87
23.2
29.52
35.85
42.17
12M0198+42.4+76.3%11655.610.7911.275.49.52
10.3
16.47
22.65
28.83
35.01
41.19
11M1255.6+53.61+2694%55.626.610.055.532.655.53
10.05
16.08
22.11
28.14
34.17
40.2
08M111.99-3.78-65.5%5.371.990.3814.135.245.24
0.38
0.61
0.84
1.06
1.29
1.52
08M105.7700%5.775.770.384.44.44.4
1.31
2.1
2.88
3.67
4.45
5.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.26)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M095.77-3.77-39.5%8.885.772.243.962.582.58
2.24
3.58
4.93
6.27
7.62
8.96
08M089.54-10.76-53%219.542.248.383.813.81
2.51
4.01
5.51
7.02
8.52
10.03
08M0720.3-2.95-12.7%29.619.12.2410.676.897.32
2.77
4.44
6.1
7.77
9.43
11.09
08M0623.25-5.65-19.6%37.9523.253.0412.487.657.65
3.04
4.86
6.69
8.51
10.34
12.16
08M0528.9-10.5-26.6%39.728.43.0412.338.828.98
3.22
5.15
7.08
9.02
10.95
12.88
08M0439.4+1.5+3.96%42.4353.0412.4710.2911.59
3.4
5.44
7.48
9.52
11.56
13.6
08M0337.9-1.9-4.77%55.636.13.5815.5310.0810.59
3.58
5.73
7.88
10.02
12.17
14.32
08M0239.8+18.25+84.7%39.817.83.5810.54.710.5
3.79
6.06
8.34
10.61
12.89
15.16
08M0121.55-21.45-49.9%47.521.553.5811.885.395.39
4
6.4
8.8
11.2
13.6
16
07M1243-10-18.9%57.3344.2113.618.0810.21
4.21
6.74
9.26
11.79
14.31
16.84
07M1153-20.3-27.7%77.646.54.2116.589.9411.32
4.68
7.49
10.3
13.1
15.91
18.72
07M1073.3-41.7-36.3%11773.34.2122.7214.2314.23
5.15
8.24
11.33
14.42
17.51
20.6
07M09115+5+4.55%134.599.55.6223.9317.720.46
5.62
8.99
12.36
15.74
19.11
22.48
07M08110-39-26.2%15591.55.6227.6816.3419.64
5.6
8.96
12.32
15.68
19.04
22.4
07M07149+63.4+74.1%180815.6232.2614.5226.7
5.58
8.93
12.28
15.62
18.97
22.32
07M0685.6+23.4+37.6%92.966.55.5616.7111.9615.4
5.56
8.9
12.23
15.57
18.9
22.24
07M0562.2+21.85+54.2%62.237.15.5611.236.711.23
5.54
8.86
12.18
15.5
18.82
22.15
07M0440.35+1.45+3.73%44.436.055.568.056.547.32
5.51
8.82
12.13
15.44
18.75
22.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.26)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0338.9-6.6-14.5%44.836.55.498.166.657.09
5.49
8.78
12.08
15.37
18.67
21.96
07M0245.5+4.5+11%47.9405.498.787.338.34
5.45
8.73
12
15.27
18.54
21.81
07M0141+23.6+136%46.8516.95.498.653.127.57
5.42
8.67
11.92
15.17
18.42
21.67
06M1217.4+1.55+9.78%23.615.555.384.392.893.23
5.38
8.61
11.84
15.06
18.29
21.52
06M1115.85+13.96+739%15.852.015.382.980.382.98
5.31
8.5
11.69
14.88
18.07
21.25
06M101.89+0.05+2.72%2.191.85.380.420.340.36
5.25
8.39
11.54
14.69
17.84
20.99
06M091.84+0.6+48.4%1.841.055.180.360.20.36
5.18
8.29
11.4
14.5
17.61
20.72