≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6129 普誠 / 本淨比河流圖(月)

6129 普誠

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.714.55+0.15+1.03%2.75%14.614.7514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
368535.2萬575640股/筆14.551.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0021,479萬1,289777張/筆14.77-0.35 (-2.35%)

連續漲跌: 首日上漲  ( +0.15元 / +1.03%)

財報評分: 最新40分 / 平均49分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 普誠2026年現金增資認股基準日等相關事宜 (公告訊息 09/17 14:51)

• 更補正2025年第2季、2025年第3季、2025年度、2026年第1季合併財務報告附註七、關係人交易及XBRL相關申報 (公告訊息 08/18 17:04)

• 更正普誠2026年第二季XBRL關係人交易 (公告訊息 08/13 16:43)

• 代孫公司普誠科技(深圳)有限公司增加成都啟臣微電子股份有限公司股份之投資案 (更正內容公告) (公告訊息 08/13 16:21)

• 普誠董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:22)

• 普誠減資換股作業計畫業經主管機關核准 (公告訊息 08/11 15:06)

• 普誠訂定減資換股作業計畫 (公告訊息 08/05 17:07)

• 普誠減資已完成資本額變更登記事宜 (公告訊息 08/05 17:06)

• 普誠2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:16)

• 普誠董事會決議辦理現金增資發行新股案(更正資金用途) (公告訊息 07/29 16:53)

• 普誠董事會決議辦理現金增資發行新股案 (公告訊息 07/29 14:58)

• 普誠董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/16 16:22)

• 代孫公司成都啟臣微電子股份有限公司公告更名為成都啟臣微電子有限公司 (公告訊息 07/03 15:06)

• 更正普誠2026年第一季XBRL被投資公司期末帳面價值 (公告訊息 06/29 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 普誠辦理減資彌補虧損致債權人公告 (公告訊息 06/16 16:47)

• 普誠薪資報酬委員會委員異動 (公告訊息 06/16 16:46)

• 普誠審計委員會委員異動 (公告訊息 06/16 16:44)

• 普誠2026/06/16董事會重大決議事項 (公告訊息 06/16 16:43)

• 普誠2026年股東常會董事改選名單 (公告訊息 06/16 16:43)

• 普誠董事會通過董事長續任 (公告訊息 06/16 16:42)

• 股東會決議解除普誠新任董事及其代表人之競業禁止之限制 (公告訊息 06/16 16:36)

• 普誠2026年股東常會重要決議事項 (公告訊息 06/16 16:34)

6129 普誠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0914.7+1.6+12.2%15.05139.11.651.431.62
9.1
12.74
16.38
20.02
23.66
27.3
26M0813.1-0.85-6.09%15.213.059.11.671.431.44
9.1
12.74
16.38
20.02
23.66
27.3
26M0713.95-4.35-23.8%21.05139.12.311.431.53
9.1
12.74
16.38
20.02
23.66
27.3
26M0618.3+1.7+10.2%20.514.79.12.251.622.01
9.1
12.74
16.38
20.02
23.66
27.3
26M0516.6-0.25-1.48%18.814.69.12.061.61.82
9.11
12.75
16.4
20.04
23.69
27.33
26M0416.85+2.45+17%18.214.49.121.581.85
9.12
12.77
16.42
20.06
23.71
27.36
26M0314.4-1.45-9.15%18.15149.131.991.531.58
9.13
12.78
16.43
20.09
23.74
27.39
26M0215.85+0.2+1.28%1614.89.131.751.621.73
9.15
12.81
16.46
20.12
23.78
27.44
26M0115.65+1.65+11.8%1913.459.132.071.471.71
9.16
12.83
16.49
20.16
23.82
27.49
25M1214-0.15-1.06%15.113.89.181.641.51.53
9.18
12.85
16.52
20.2
23.87
27.54
25M1114.15-0.15-1.05%16.113.19.181.761.431.55
9.15
12.81
16.48
20.14
23.8
27.46
25M1014.3-0.75-4.98%15.914.29.181.741.561.57
9.13
12.78
16.43
20.08
23.73
27.38
25M0915.05-1.45-8.79%18.714.89.12.051.631.65
9.1
12.74
16.38
20.02
23.66
27.3
25M0816.5+6.25+61%17.65109.11.941.11.81
9.12
12.76
16.41
20.06
23.7
27.35
25M0710.25+0.15+1.49%10.59.769.11.151.071.12
9.13
12.79
16.44
20.09
23.75
27.4
25M0610.1-0.7-6.48%11.759.69.151.281.051.1
9.15
12.81
16.47
20.13
23.79
27.45
25M0510.8-1.3-10.7%12.8510.69.151.371.131.15
9.41
13.17
16.94
20.7
24.47
28.23
25M0412.1-1.3-9.7%13.910.159.151.441.051.25
9.67
13.54
17.41
21.27
25.14
29.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0313.4-3.35-20%16.813.39.931.691.341.35
9.93
13.9
17.87
21.85
25.82
29.79
25M0216.75+1.3+8.41%17.4514.959.931.731.491.67
10.06
14.08
18.11
22.13
26.16
30.18
25M0115.45-1.55-9.12%17.0514.29.931.671.391.52
10.19
14.27
18.34
22.42
26.49
30.57
24M1217-1.35-7.36%19.216.310.321.861.581.65
10.32
14.45
18.58
22.7
26.83
30.96
24M1118.35-1.65-8.25%2117.910.322.031.731.78
10.33
14.46
18.59
22.73
26.86
30.99
24M1020-2.3-10.3%22.652010.322.191.931.93
10.34
14.48
18.61
22.75
26.88
31.02
24M0922.3-0.55-2.41%2320.0510.352.221.942.15
10.35
14.49
18.63
22.77
26.91
31.05
24M0822.85-0.1-0.44%23.518.5510.352.241.772.17
10.51
14.71
18.91
23.11
27.32
31.52
24M0722.95-2.45-9.65%27.821.6510.352.612.032.15
10.66
14.93
19.19
23.46
27.72
31.99
24M0625.4-0.8-3.05%26.952410.822.492.222.35
10.82
15.15
19.48
23.8
28.13
32.46
24M0526.2+1.65+6.72%27.623.710.822.512.162.39
10.98
15.37
19.76
24.16
28.55
32.94
24M0424.55-2.7-9.91%27.3523.0510.822.462.072.2
11.14
15.6
20.05
24.51
28.96
33.42
24M0327.25-1.2-4.22%29.326.0511.32.592.312.41
11.3
15.82
20.34
24.86
29.38
33.9
24M0228.45-0.4-1.39%29.928.211.32.642.492.52
11.31
15.83
20.35
24.87
29.4
33.92
24M0128.85-2-6.48%31.428.5511.32.782.522.55
11.31
15.84
20.36
24.89
29.41
33.94
23M1230.85-0.05-0.16%33.252911.322.942.562.73
11.32
15.85
20.38
24.9
29.43
33.96
23M1130.9+2.7+9.57%32.527.811.322.862.452.72
11.37
15.91
20.46
25.01
29.55
34.1
23M1028.2-0.8-2.76%30.8528.211.322.72.472.47
11.41
15.98
20.54
25.11
29.67
34.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0929-0.2-0.68%31.4528.7511.462.742.512.53
11.46
16.04
20.63
25.21
29.8
34.38
23M0829.2-1.4-4.58%31.4527.411.462.762.412.57
11.38
15.93
20.48
25.03
29.58
34.13
23M0730.6-1.55-4.82%33.4529.711.462.962.632.71
11.29
15.81
20.33
24.85
29.36
33.88
23M0632.15-1.2-3.6%34.1531.2511.213.052.792.87
11.21
15.69
20.18
24.66
29.15
33.63
23M0533.35-1.95-5.52%36.831.911.213.242.82.93
11.37
15.92
20.47
25.02
29.57
34.12
23M0435.3+0.6+1.73%38.532.7511.213.342.843.06
11.54
16.15
20.77
25.38
30
34.61
23M0334.7-0.1-0.29%39.23411.73.352.912.97
11.7
16.38
21.06
25.74
30.42
35.1
23M0234.8+2.05+6.26%36.832.411.73.172.793
11.6
16.24
20.87
25.51
30.15
34.79
23M0132.75+3.15+10.6%33.329.5511.72.92.572.85
11.49
16.09
20.69
25.29
29.88
34.48
22M1229.6-2.15-6.77%3728.8511.393.252.532.6
11.39
15.95
20.5
25.06
29.61
34.17
22M1131.75+3.95+14.2%33.1527.711.392.932.452.81
11.31
15.84
20.36
24.89
29.41
33.94
22M1027.8-1.8-6.08%32.3526.5511.392.882.362.47
11.24
15.73
20.23
24.72
29.22
33.71
22M0929.6-8.25-21.8%39.452811.163.532.512.65
11.16
15.62
20.09
24.55
29.02
33.48
22M0837.85+1.85+5.14%43.6533.711.163.963.063.44
11.01
15.42
19.82
24.23
28.63
33.04
22M0736+4.05+12.7%36.4528.1511.163.352.593.31
10.87
15.21
19.56
23.91
28.25
32.6
22M0631.95-2.35-6.85%38.1530.0510.723.562.82.98
10.72
15.01
19.3
23.58
27.87
32.16
22M0534.3+5.8+20.4%35.727.210.723.352.563.22
10.64
14.9
19.16
23.42
27.67
31.93
22M0428.5-7.25-20.3%36.2526.710.723.432.532.7
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0335.75-1.65-4.41%3831.910.493.623.043.41
10.49
14.69
18.88
23.08
27.27
31.47
22M0237.4+2.9+8.41%39.834.610.493.843.343.61
10.37
14.52
18.67
22.82
26.97
31.12
22M0134.5-0.9-2.54%4133.110.4943.233.36
10.26
14.36
18.46
22.56
26.67
30.77
21M1235.4+4.15+13.3%4230.510.144.143.013.49
10.14
14.2
18.25
22.31
26.36
30.42
21M1131.25+0.5+1.63%37.228.910.143.72.873.11
10.05
14.07
18.1
22.12
26.14
30.16
21M1030.75+2.3+8.08%34.8523.8510.143.52.393.09
9.97
13.95
17.94
21.93
25.91
29.9
21M0928.45-2.15-7.03%33.7528.29.883.422.852.88
9.88
13.83
17.78
21.74
25.69
29.64
21M0830.6-7.35-19.4%39.4528.29.884.022.873.12
9.82
13.75
17.68
21.61
25.54
29.47
21M0737.95+2.75+7.81%45339.884.613.383.89
9.77
13.67
17.58
21.49
25.39
29.3
21M0635.2+3.65+11.6%43.2529.79.714.453.063.63
9.71
13.59
17.48
21.36
25.25
29.13
21M0531.55-4.1-11.5%35.1523.859.713.632.473.26
9.67
13.54
17.41
21.27
25.14
29.01
21M0435.65-5.35-13%57349.715.923.533.7
9.63
13.48
17.33
21.19
25.04
28.89
21M0341+17.9+77.5%46.822.559.594.882.354.28
9.59
13.43
17.26
21.1
24.93
28.77
21M0223.1+7.15+44.8%23.3514.79.592.441.542.42
9.55
13.37
17.2
21.02
24.84
28.66
21M0115.95-1.25-7.27%1915.39.5921.611.68
9.52
13.32
17.13
20.94
24.74
28.55
20M1217.2+8.64+101%17.28.59.481.810.91.81
9.48
13.27
17.06
20.86
24.65
28.44
20M118.56+0.95+12.5%8.677.59.480.920.790.9
9.46
13.24
17.03
20.81
24.6
28.38
20M107.61+0.22+2.98%8.397.299.480.890.770.81
9.44
13.22
16.99
20.77
24.54
28.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M097.39+0.3+4.23%8.0979.420.860.740.78
9.42
13.19
16.96
20.72
24.49
28.26
20M087.09-0.11-1.53%7.36.619.420.770.70.75
9.47
13.25
17.04
20.83
24.61
28.4
20M077.2+0.94+15%7.986.229.420.840.650.76
9.51
13.32
17.12
20.93
24.73
28.54
20M066.26+0.31+5.21%6.675.769.560.70.60.65
9.56
13.38
17.21
21.03
24.86
28.68
20M055.95-0.41-6.45%6.395.699.560.670.590.62
9.6
13.44
17.28
21.12
24.96
28.8
20M046.36+1.24+24.2%6.435.19.560.670.530.66
9.64
13.5
17.35
21.21
25.06
28.92
20M035.12-1.8-26%7.114.559.680.730.470.53
9.68
13.55
17.42
21.3
25.17
29.04
20M026.92-0.63-8.34%7.746.99.680.790.70.71
9.8
13.72
17.65
21.57
25.49
29.41
20M017.55-1.05-12.2%8.727.389.680.880.740.76
9.93
13.9
17.87
21.84
25.81
29.78
19M128.6+0.34+4.12%9.228.0710.050.920.80.86
10.05
14.07
18.09
22.11
26.13
30.15
19M118.26+0.24+2.99%8.657.910.050.860.780.82
10.11
14.15
18.2
22.24
26.29
30.33
19M108.02-1.03-11.4%9.39810.050.920.790.79
10.17
14.24
18.31
22.37
26.44
30.51
19M099.05+1.3+16.8%9.137.7610.230.890.760.88
10.23
14.32
18.41
22.51
26.6
30.69
19M087.75-0.93-10.7%8.737.4310.230.850.730.76
10.23
14.33
18.42
22.51
26.61
30.7
19M078.68+0.68+8.5%9.198.0110.230.90.780.85
10.24
14.33
18.43
22.52
26.62
30.71
19M068-0.16-1.96%8.187.7810.240.80.760.78
10.24
14.34
18.43
22.53
26.62
30.72
19M058.16-0.62-7.06%9.157.7110.240.890.750.79
10.27
14.38
18.49
22.59
26.7
30.81
19M048.78+0.62+7.6%9.367.7710.240.910.750.85
10.3
14.42
18.54
22.66
26.78
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M038.16+1.11+15.7%8.776.9610.330.850.670.79
10.33
14.46
18.59
22.73
26.86
30.99
19M027.05+0.44+6.66%7.266.610.330.70.640.68
10.32
14.44
18.57
22.7
26.82
30.95
19M016.61-0.27-3.92%6.976.5710.330.680.640.64
10.3
14.42
18.55
22.67
26.79
30.91
18M126.88-0.39-5.36%7.566.6410.290.730.650.67
10.29
14.41
18.52
22.64
26.75
30.87
18M117.27+0.76+11.7%7.456.5510.290.720.630.7
10.35
14.49
18.62
22.76
26.9
31.04
18M106.51-1.29-16.5%7.936.0110.290.760.580.63
10.4
14.56
18.73
22.89
27.05
31.21
18M097.8-1.01-11.5%8.887.5210.460.850.720.75
10.46
14.64
18.83
23.01
27.2
31.38
18M088.81-0.52-5.57%9.768.310.460.930.790.84
10.51
14.72
18.92
23.13
27.33
31.54
18M079.33-0.41-4.21%10.158.7510.460.960.830.88
10.57
14.79
19.02
23.25
27.47
31.7
18M069.74+1.01+11.6%11.78.5810.621.10.810.92
10.62
14.87
19.12
23.36
27.61
31.86
18M058.73+1.21+16.1%9.117.410.620.860.70.83
10.54
14.75
18.97
23.18
27.4
31.61
18M047.52-0.95-11.2%8.57.3410.620.810.70.72
10.45
14.63
18.82
23
27.18
31.36
18M038.47+0.76+9.86%9.147.5310.370.880.730.82
10.37
14.52
18.67
22.81
26.96
31.11
18M027.71-0.8-9.4%8.656.9610.370.830.660.74
10.47
14.66
18.85
23.03
27.22
31.41
18M018.51+0.25+3.03%9.178.2210.370.870.780.81
10.57
14.8
19.03
23.25
27.48
31.71
17M128.26-0.55-6.24%8.88.1110.670.820.760.77
10.67
14.94
19.21
23.47
27.74
32.01
17M118.81-0.24-2.65%9.898.2510.670.930.770.83
10.68
14.95
19.22
23.49
27.76
32.03
17M109.05+1.38+18%9.537.6310.670.890.710.85
10.68
14.96
19.23
23.5
27.78
32.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M097.67-0.09-1.16%8.247.5310.690.770.70.72
10.69
14.97
19.24
23.52
27.79
32.07
17M087.76-0.38-4.67%8.267.1510.690.770.670.72
10.72
15
19.29
23.58
27.86
32.15
17M078.14-0.25-2.98%8.538.1310.690.790.760.76
10.74
15.04
19.34
23.64
27.93
32.23
17M068.39-0.27-3.12%9.058.1710.770.840.760.78
10.77
15.08
19.39
23.69
28
32.31
17M058.66-0.86-9.03%9.58.310.770.880.770.8
10.78
15.1
19.41
23.72
28.04
32.35
17M049.52+0.1+1.06%9.658.5810.770.890.790.88
10.8
15.12
19.43
23.75
28.07
32.39
17M039.42+0.47+5.25%10.58.6810.810.970.80.87
10.81
15.13
19.46
23.78
28.11
32.43
17M028.95+0.6+7.19%9.858.3510.810.90.760.82
10.92
15.28
19.65
24.02
28.38
32.75
17M018.35+0.03+0.36%8.768.2810.810.790.750.76
11.02
15.43
19.84
24.25
28.66
33.07
16M128.32+0.26+3.23%9.197.8111.130.830.70.75
11.13
15.58
20.03
24.49
28.94
33.39
16M118.06-0.19-2.3%8.697.6311.130.780.690.73
11.09
15.53
19.97
24.41
28.84
33.28
16M108.25-0.93-10.1%9.858.1311.130.890.740.75
11.06
15.48
19.9
24.32
28.75
33.17
16M099.18-1.32-12.6%10.659.111.020.970.830.83
11.02
15.43
19.84
24.24
28.65
33.06
16M0810.5+1.71+19.5%10.658.2511.020.960.750.95
11.07
15.5
19.93
24.36
28.79
33.22
16M078.79+1.21+16%9.67.4111.020.860.670.79
11.13
15.58
20.03
24.48
28.93
33.38
16M067.58+0.89+13.3%8.016.5211.180.720.580.68
11.18
15.65
20.12
24.6
29.07
33.54
16M056.69-0.36-5.11%7.026.411.180.630.570.6
11.15
15.61
20.07
24.53
28.99
33.45
16M047.05+0.2+2.92%7.476.811.180.670.610.63
11.12
15.57
20.02
24.46
28.91
33.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M036.85-0.15-2.14%7.916.6211.090.710.60.62
11.09
15.53
19.96
24.4
28.83
33.27
16M027+0.41+6.22%7.176.2211.090.650.560.63
11.11
15.55
19.99
24.43
28.88
33.32
16M016.59-0.45-6.39%7.16.0411.090.640.540.59
11.12
15.57
20.02
24.47
28.92
33.37
15M127.04+0.04+0.57%7.356.3911.140.660.570.63
11.14
15.6
20.05
24.51
28.96
33.42
15M117-0.51-6.79%8.086.8411.140.720.610.63
11.17
15.64
20.11
24.58
29.05
33.52
15M107.51+0.62+9%8.156.811.140.730.610.67
11.21
15.69
20.17
24.65
29.14
33.62
15M096.89+0.71+11.5%7.156.0711.240.640.540.61
11.24
15.74
20.23
24.73
29.22
33.72
15M086.18-0.82-11.7%7.154.911.240.640.440.55
11.19
15.67
20.15
24.63
29.1
33.58
15M077-1.43-17%8.696.2711.240.780.560.63
11.15
15.61
20.06
24.52
28.98
33.44
15M068.43-1.12-11.7%9.887.711.10.890.690.76
11.1
15.54
19.98
24.42
28.86
33.3
15M059.55-2.15-18.4%11.658.9911.11.030.80.85
11.26
15.77
20.27
24.78
29.28
33.79
15M0411.7-0.1-0.85%12.611.2511.11.10.981.02
11.43
16
20.57
25.14
29.71
34.28
15M0311.8+0.25+2.16%12.8511.311.591.110.971.02
11.59
16.23
20.86
25.5
30.13
34.77
15M0211.55-0.25-2.12%12.211.211.591.040.960.99
11.68
16.35
21.02
25.7
30.37
35.04
15M0111.8-1.1-8.53%13.111.611.591.110.991
11.77
16.48
21.19
25.89
30.6
35.31
14M1212.9+1.8+16.2%13.1510.511.861.110.891.09
11.86
16.6
21.35
26.09
30.84
35.58
14M1111.1-0.05-0.45%11.910.811.861.010.910.94
11.8
16.52
21.25
25.97
30.69
35.41
14M1011.15-2-15.2%13.9510.211.861.190.870.95
11.75
16.45
21.14
25.84
30.54
35.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0913.15-1-7.07%15.9513.0511.691.361.121.12
11.69
16.37
21.04
25.72
30.39
35.07
14M0814.15+0.35+2.54%15.5513.1511.691.331.131.21
11.67
16.33
21
25.67
30.33
35
14M0713.8+0.65+4.94%15.712.6511.691.351.091.19
11.64
16.3
20.96
25.62
30.27
34.93
14M0613.15-0.6-4.36%14.9512.811.621.291.11.13
11.62
16.27
20.92
25.56
30.21
34.86
14M0513.75+3.3+31.6%14.210.5511.621.230.911.19
11.55
16.17
20.8
25.42
30.04
34.66
14M0410.45+0.05+0.48%12.1510.111.621.060.880.91
11.49
16.08
20.68
25.27
29.87
34.46
14M0310.4-0.7-6.31%11.959.911.421.050.870.91
11.42
15.99
20.56
25.12
29.69
34.26
14M0211.1+1.6+16.8%11.159.4111.420.980.830.98
11.38
15.93
20.48
25.03
29.58
34.13
14M019.5+1.26+15.3%9.788.211.420.860.720.84
11.33
15.87
20.4
24.93
29.47
34
13M128.24+0.44+5.64%8.457.611.290.750.670.73
11.29
15.81
20.32
24.84
29.35
33.87
13M117.8-0.53-6.36%8.387.5211.290.740.670.69
11.3
15.82
20.33
24.85
29.37
33.89
13M108.33-0.47-5.34%8.838.2511.290.780.730.74
11.3
15.82
20.35
24.87
29.39
33.91
13M098.8+0.62+7.58%8.948.211.310.790.730.78
11.31
15.83
20.36
24.88
29.41
33.93
13M088.18-0.94-10.3%9.168.0511.310.810.710.72
11.38
15.93
20.48
25.03
29.58
34.13
13M079.12+0.55+6.42%9.738.5111.310.850.740.8
11.44
16.02
20.6
25.18
29.75
34.33
13M068.57-1.03-10.7%10.258.5111.510.890.740.74
11.51
16.11
20.72
25.32
29.93
34.53
13M059.6+0.96+11.1%108.4511.510.860.730.83
11.63
16.28
20.93
25.59
30.24
34.89
13M048.64-0.16-1.82%8.978.3211.510.760.710.74
11.75
16.45
21.15
25.85
30.55
35.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M038.8+0.04+0.46%9.198.311.870.770.70.74
11.87
16.62
21.37
26.11
30.86
35.61
13M028.76+0.11+1.27%8.938.4211.870.750.70.73
11.94
16.72
21.5
26.28
31.05
35.83
13M018.65+0.28+3.35%9.038.3611.870.750.70.72
12.02
16.82
21.63
26.44
31.24
36.05
12M128.37+0.13+1.58%8.98.212.090.740.680.69
12.09
16.93
21.76
26.6
31.43
36.27
12M118.24+0.41+5.24%8.557.4212.090.710.610.68
12.11
16.95
21.79
26.63
31.48
36.32
12M107.83-1.7-17.8%9.67.212.090.790.590.65
12.12
16.97
21.82
26.67
31.52
36.37
12M099.53+0.11+1.17%10.159.312.140.840.770.79
12.14
17
21.85
26.71
31.56
36.42
12M089.42+0.1+1.07%109.0212.140.830.750.78
12.11
16.95
21.79
26.63
31.48
36.32
12M079.32-0.78-7.72%10.79.0512.140.890.750.77
12.07
16.9
21.73
26.56
31.39
36.22
12M0610.1-0.05-0.49%10.39.2212.040.860.770.84
12.04
16.86
21.67
26.49
31.3
36.12
12M0510.15-0.15-1.46%11.759.8112.040.960.80.83
12.2
17.08
21.95
26.83
31.71
36.59
12M0410.3-1.05-9.25%11.39.7212.040.910.790.83
12.35
17.29
22.24
27.18
32.12
37.06
12M0311.35-0.85-6.97%13.110.912.511.050.870.91
12.51
17.51
22.52
27.52
32.53
37.53
12M0212.2+2.4+24.5%13.359.6712.511.070.780.98
12.47
17.46
22.45
27.43
32.42
37.41
12M019.8+0.9+10.1%9.848.1512.510.790.660.79
12.43
17.4
22.37
27.35
32.32
37.29
11M128.9+0.1+1.14%9.32812.390.750.650.72
12.39
17.35
22.3
27.26
32.21
37.17
11M118.8-2.3-20.7%11.758.0512.390.950.650.71
12.4
17.36
22.31
27.27
32.23
37.19
11M1011.1+0.35+3.26%1210.112.390.970.810.89
12.4
17.36
22.33
27.29
32.25
37.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0910.75-1.35-11.2%12.9510.3512.411.040.830.87
12.41
17.37
22.34
27.3
32.27
37.23
11M0812.1-2.25-15.7%14.6510.512.411.190.850.98
12.35
17.29
22.24
27.18
32.12
37.06
11M0714.35-2.85-16.6%17.613.512.411.431.11.17
12.3
17.22
22.13
27.05
31.97
36.89
11M0617.2-2.95-14.6%20.3516.0512.241.661.311.41
12.24
17.14
22.03
26.93
31.82
36.72
11M0520.15+0.85+4.4%20.918.812.241.661.51.61
12.55
17.57
22.6
27.62
32.64
37.66
11M0419.3-1.1-5.39%21.819.312.241.691.51.5
12.87
18.01
23.16
28.31
33.45
38.6
11M0320.4-3.9-16%24.7518.413.181.881.41.55
13.18
18.45
23.72
29
34.27
39.54
11M0224.3+2.9+13.6%24.32013.181.841.521.84
13.18
18.45
23.72
29
34.27
39.54
11M0121.4-1.45-6.35%23.421.113.181.781.61.62
13.18
18.45
23.72
29
34.27
39.54
10M1222.85+0.65+2.93%23.721.0513.181.81.61.73
13.18
18.45
23.72
29
34.27
39.54
10M1122.2-1.1-4.72%24.4520.813.181.851.581.68
13.18
18.46
23.73
29
34.28
39.55
10M1023.3-0.95-3.92%24.6521.613.181.871.641.77
13.19
18.46
23.74
29.01
34.29
39.56
10M0924.25+4.2+20.9%26.7520.0513.192.031.521.84
13.19
18.47
23.74
29.02
34.29
39.57
10M0820.05-2.95-12.8%24.320.0513.191.861.541.54
13.06
18.28
23.51
28.73
33.96
39.18
10M0723+3.8+19.8%25.1519.113.191.951.481.78
12.93
18.1
23.27
28.45
33.62
38.79
10M0619.2-0.85-4.24%21.7519.112.81.71.491.5
12.8
17.92
23.04
28.16
33.28
38.4
10M0520.05-3.65-15.4%23.718.212.81.841.421.56
12.85
17.99
23.14
28.28
33.42
38.56
10M0423.7-1.85-7.24%27.523.512.82.131.821.84
12.91
18.07
23.23
28.39
33.56
38.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0325.55+3.7+16.9%2722.0512.962.081.71.97
12.96
18.14
23.33
28.51
33.7
38.88
10M0221.85-1.65-7.02%24.220.0512.961.871.551.69
12.91
18.08
23.24
28.41
33.57
38.74
10M0123.5-5.5-19%29.9521.6512.962.331.681.83
12.87
18.01
23.16
28.31
33.45
38.6
09M1229+6.2+27.2%30.622.212.822.391.732.26
12.82
17.95
23.08
28.2
33.33
38.46
09M1122.8+5.2+29.5%24.9517.0512.821.961.341.8
12.7
17.78
22.86
27.94
33.02
38.1
09M1017.6+2.05+13.2%20.115.312.821.61.221.4
12.58
17.61
22.64
27.68
32.71
37.74
09M0915.55+1.95+14.3%15.913.3512.461.281.071.25
12.46
17.44
22.43
27.41
32.4
37.38
09M0813.6-1.65-10.8%16.4512.812.461.341.041.1
12.31
17.23
22.16
27.08
32.01
36.93
09M0715.25+3.45+29.2%16.8511.8512.461.390.971.25
12.16
17.02
21.89
26.75
31.62
36.48
09M0611.8-4.1-25.8%16.911.1512.011.410.930.98
12.01
16.81
21.62
26.42
31.23
36.03
09M0515.9+4.65+41.3%17.2510.8512.011.430.91.32
12.05
16.87
21.7
26.52
31.34
36.16
09M0411.25+2.1+23%14.959.212.011.240.760.93
12.1
16.94
21.77
26.61
31.45
36.29
09M039.15+1.34+17.2%10.657.4212.140.880.610.75
12.14
17
21.85
26.71
31.56
36.42
09M027.81+2.4+44.4%7.865.4612.140.650.450.64
12.11
16.96
21.8
26.65
31.49
36.34
09M015.41-0.97-15.2%7.25.4112.140.60.450.45
12.09
16.92
21.76
26.59
31.43
36.26
08M126.38+0.44+7.41%7.055.312.060.580.440.53
12.06
16.88
21.71
26.53
31.36
36.18
08M115.94-1.87-23.9%8.084.6512.060.670.390.5
11.99
16.79
21.58
26.38
31.17
35.97
08M107.81-0.94-10.7%9.796.3912.060.820.540.66
11.92
16.69
21.46
26.22
30.99
35.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M098.75-5.6-39%14.17.6511.851.190.650.74
11.85
16.59
21.33
26.07
30.81
35.55
08M0814.35+0.35+2.5%16.713.111.851.41.11.2
11.96
16.75
21.53
26.32
31.1
35.89
08M0714-0.7-4.76%1613.0511.851.321.081.16
12.08
16.91
21.74
26.57
31.4
36.23
08M0614.7-5.85-28.5%22.1514.712.191.821.211.21
12.19
17.07
21.94
26.82
31.69
36.57
08M0520.55-3.45-14.4%27.820.512.192.251.661.66
12.36
17.3
22.25
27.19
32.14
37.08
08M0424+1+4.35%25.622.612.192.041.81.92
12.53
17.54
22.55
27.57
32.58
37.59
08M0323-0.4-1.71%25.2520.5512.71.991.621.81
12.7
17.78
22.86
27.94
33.02
38.1
08M0223.4+5.15+28.2%23.517.512.71.841.371.84
12.74
17.84
22.93
28.03
33.12
38.22
08M0118.25-6.2-25.4%26.951812.72.111.411.43
12.78
17.89
23
28.12
33.23
38.34
07M1224.45-1.9-7.21%29.919.812.822.331.541.91
12.82
17.95
23.08
28.2
33.33
38.46
07M1126.35-5.3-16.7%32.1523.112.822.491.792.04
12.9
18.06
23.22
28.38
33.54
38.7
07M1031.65-8.95-22%41.431.6512.823.192.442.44
12.98
18.17
23.36
28.56
33.75
38.94
07M0940.6-7.2-15.1%49.93313.063.822.533.11
13.06
18.28
23.51
28.73
33.96
39.18
07M0847.8-14.9-23.8%64.841.0513.064.943.133.64
13.13
18.38
23.63
28.89
34.14
39.39
07M0762.7+6.3+11.2%715513.065.384.174.75
13.2
18.48
23.76
29.04
34.32
39.6
07M0656.4+22.15+64.7%57.733.813.274.352.554.25
13.27
18.58
23.89
29.19
34.5
39.81
07M0534.25+3.25+10.5%36.852913.272.82.212.61
13.15
18.41
23.66
28.92
34.18
39.44
07M0431-7.8-20.1%39.530.513.273.032.342.38
13.02
18.23
23.44
28.65
33.86
39.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0338.8+8.5+28.1%38.82912.93.012.253.01
12.9
18.06
23.22
28.38
33.54
38.7
07M0230.3+1.75+6.13%30.32512.92.361.952.36
12.83
17.97
23.1
28.23
33.37
38.5
07M0128.55-6.85-19.4%38.4528.112.93.012.22.24
12.77
17.87
22.98
28.09
33.19
38.3
06M1235.4-2.9-7.57%40.333.712.73.172.652.79
12.7
17.78
22.86
27.94
33.02
38.1
06M1138.3+13.6+55.1%40.724.3512.73.271.963.08
12.43
17.4
22.37
27.35
32.32
37.29
06M1024.7+4.3+21.1%26.420.0512.72.171.652.03
12.16
17.02
21.89
26.75
31.62
36.48
06M0920.4-0.25-1.21%21.3519.7511.891.81.661.72
11.89
16.65
21.4
26.16
30.91
35.67