≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / 本淨比河流圖(月)

6133 金橋

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4526.05+1.4+5.37%8.45%26.0527.725.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,8223.39億7,2731.76張/筆26.462.1124.730.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,0903.38億8,1751.6張/筆25.83+2.35 (+9.92%)

連續漲跌: 連3漲  ( +4.5元 / +19.61%)

財報評分: 最新49分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6133 金橋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0927.45+4.3+18.6%27.721.813.042.121.672.11
6.52
13.04
19.56
26.08
32.6
39.12
26M0823.15+3.1+15.5%23.819.813.041.831.521.78
6.52
13.04
19.56
26.08
32.6
39.12
26M0720.05-2.3-10.3%28.218.6513.042.161.431.54
6.52
13.04
19.56
26.08
32.6
39.12
26M0622.35-0.95-4.08%26.921.513.042.061.651.71
6.52
13.04
19.56
26.08
32.6
39.12
26M0523.3+1.3+5.91%24.720.3513.041.861.541.76
6.62
13.25
19.88
26.5
33.12
39.75
26M0422-0.3-1.35%24.6520.913.041.831.551.63
6.73
13.46
20.19
26.92
33.65
40.38
26M0322.3-2.35-9.53%30.0521.913.672.21.61.63
6.84
13.67
20.5
27.34
34.17
41.01
26M0224.65-0.1-0.4%2522.313.671.831.631.8
6.83
13.66
20.5
27.33
34.16
40.99
26M0124.75+3.95+19%3019.613.672.21.441.81
6.83
13.66
20.48
27.31
34.14
40.97
25M1220.8+3.85+22.7%23.8517.3513.651.751.271.52
6.82
13.65
20.48
27.3
34.12
40.95
25M1116.95+0.85+5.28%17.215.0513.651.31.141.28
6.63
13.26
19.89
26.51
33.14
39.77
25M1016.1-0.6-3.59%17.7515.813.651.381.231.25
6.43
12.86
19.3
25.73
32.16
38.59
25M0916.7-1.55-8.49%18.516.412.471.481.321.34
6.24
12.47
18.71
24.94
31.18
37.41
25M0818.25+4.25+30.4%21.613.8512.471.761.131.48
6.14
12.29
18.44
24.58
30.72
36.87
25M0714-0.8-5.41%15.7513.5512.471.31.121.16
6.06
12.11
18.16
24.22
30.28
36.33
25M0614.8+0.05+0.34%15.1513.411.931.271.121.24
5.96
11.93
17.9
23.86
29.82
35.79
25M0514.75+0.25+1.72%16.0514.0511.931.391.221.28
5.78
11.55
17.33
23.11
28.88
34.66
25M0414.5-1.6-9.94%16.9512.411.931.521.111.3
5.59
11.18
16.76
22.35
27.94
33.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0316.1-3.35-17.2%19.215.810.81.781.461.49
5.4
10.8
16.2
21.6
27
32.4
25M0219.45+1.05+5.71%20.4517.610.81.911.641.81
5.36
10.72
16.08
21.45
26.81
32.17
25M0118.4-0.15-0.81%19.3517.5510.81.821.651.73
5.32
10.65
15.97
21.29
26.62
31.94
24M1218.55-3.45-15.7%23.718.410.572.241.741.75
5.28
10.57
15.86
21.14
26.42
31.71
24M1122-1.3-5.58%27.1521.410.572.582.042.09
5.25
10.51
15.76
21.01
26.27
31.52
24M1023.3+1.4+6.39%27.8520.110.572.671.922.23
5.22
10.44
15.66
20.89
26.11
31.33
24M0921.9-0.4-1.79%24.319.610.382.341.892.11
5.19
10.38
15.57
20.76
25.95
31.14
24M0822.3+2.55+12.9%251610.382.431.562.17
5.14
10.28
15.42
20.57
25.71
30.85
24M0719.75+4.5+29.5%24.1515.210.382.371.491.94
5.09
10.19
15.28
20.37
25.47
30.56
24M0615.25+0.1+0.66%16.214.810.091.611.471.51
5.04
10.09
15.14
20.18
25.22
30.27
24M0515.15+1.65+12.2%15.713.310.091.581.341.52
4.97
9.94
14.91
19.88
24.85
29.82
24M0413.5-0.55-3.91%14.751310.091.511.331.38
4.9
9.79
14.69
19.58
24.48
29.37
24M0314.05-1.35-8.77%15.713.559.641.631.411.46
4.82
9.64
14.46
19.28
24.1
28.92
24M0215.4+0.45+3.01%1614.359.641.671.51.61
4.8
9.59
14.39
19.19
23.98
28.78
24M0114.95-0.95-5.97%16.0514.19.641.681.481.57
4.77
9.55
14.32
19.09
23.87
28.64
23M1215.9+0.05+0.32%16.6159.51.751.581.67
4.75
9.5
14.25
19
23.75
28.5
23M1115.85+2.25+16.5%17.613.19.51.831.361.65
4.81
9.61
14.42
19.23
24.03
28.84
23M1013.6-0.5-3.55%15.1512.59.51.561.291.4
4.86
9.73
14.59
19.45
24.32
29.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0914.1-1-6.62%16.114.19.841.641.431.43
4.92
9.84
14.76
19.68
24.6
29.52
23M0815.1-1.15-7.08%17.1514.39.841.761.471.55
4.87
9.75
14.62
19.49
24.37
29.24
23M0716.25-1.4-7.93%19.315.359.8421.591.68
4.83
9.65
14.48
19.31
24.13
28.96
23M0617.65-2.15-10.9%20.617.29.562.151.81.85
4.78
9.56
14.34
19.12
23.9
28.68
23M0519.8-0.85-4.12%20.818.259.562.121.862.01
4.91
9.83
14.74
19.65
24.57
29.48
23M0420.65-4.25-17.1%24.6520.159.562.4422.05
5.05
10.09
15.14
20.19
25.23
30.28
23M0324.9+2+8.73%25.922.110.362.52.132.4
5.18
10.36
15.54
20.72
25.9
31.08
23M0222.9-0.65-2.76%24.3522.210.362.352.142.21
5.19
10.38
15.57
20.76
25.95
31.14
23M0123.55+0.95+4.2%24.722.2510.362.382.142.26
5.2
10.4
15.6
20.8
26
31.2
22M1222.6-4.55-16.8%27.752210.422.662.112.17
5.21
10.42
15.63
20.84
26.05
31.26
22M1127.15+6.1+29%29.720.810.422.841.992.59
5.23
10.47
15.7
20.93
26.17
31.4
22M1021.05-0.2-0.94%25.518.810.422.431.792
5.26
10.51
15.77
21.03
26.28
31.54
22M0921.25-7.25-25.4%28.920.4510.562.741.942.01
5.28
10.56
15.84
21.12
26.4
31.68
22M0828.5+5+21.3%32.3520.310.563.111.952.74
5.21
10.41
15.62
20.83
26.03
31.24
22M0723.5+11.55+96.7%24.510.5510.562.391.032.29
5.13
10.27
15.4
20.53
25.67
30.8
22M0611.95+1.15+10.6%13.6510.0510.121.350.991.18
5.06
10.12
15.18
20.24
25.3
30.36
22M0510.8+1.8+20%11.058.2610.121.070.81.05
5.15
10.31
15.46
20.61
25.77
30.92
22M049-0.7-7.22%9.698.810.120.920.840.86
5.25
10.49
15.74
20.99
26.23
31.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M039.7+0.19+2%9.84910.680.920.840.91
5.34
10.68
16.02
21.36
26.7
32.04
22M029.51+0.03+0.32%10.19.4510.680.950.890.9
5.3
10.6
15.9
21.2
26.5
31.8
22M019.48-1.67-15%11.79.3510.681.110.890.9
5.26
10.52
15.78
21.04
26.3
31.56
21M1211.15+2.5+28.9%11.98.610.441.140.821.07
5.22
10.44
15.66
20.88
26.1
31.32
21M118.65-0.1-1.14%9.258.4910.440.870.80.82
5.29
10.58
15.87
21.17
26.46
31.75
21M108.75+0.02+0.23%9.158.310.440.850.770.82
5.36
10.73
16.09
21.45
26.82
32.18
21M098.73+0.28+3.31%8.858.3210.870.810.770.8
5.44
10.87
16.3
21.74
27.17
32.61
21M088.45-0.46-5.16%9.128.2810.870.830.760.77
5.48
10.95
16.43
21.91
27.38
32.86
21M078.91-0.09-1%9.298.710.870.840.790.81
5.52
11.04
16.56
22.07
27.59
33.11
21M069-0.25-2.7%9.328.811.120.840.790.81
5.56
11.12
16.68
22.24
27.8
33.36
21M059.25-2.7-22.6%128.1911.121.070.730.82
5.62
11.24
16.86
22.47
28.09
33.71
21M0411.95+2.06+20.8%12.659.7911.121.110.861.05
5.68
11.35
17.03
22.71
28.38
34.06
21M039.89+0.81+8.92%10.85911.470.950.780.86
5.74
11.47
17.21
22.94
28.68
34.41
21M029.08+0.48+5.58%9.298.4311.470.80.730.78
5.8
11.59
17.39
23.19
28.98
34.78
21M018.6-1.14-11.7%10.48.611.470.890.730.73
5.86
11.72
17.58
23.43
29.29
35.15
20M129.74+1.26+14.9%10.28.4511.840.860.710.82
5.92
11.84
17.76
23.68
29.6
35.52
20M118.48+0.43+5.34%8.64811.840.730.680.72
5.92
11.85
17.77
23.7
29.62
35.55
20M108.05-0.03-0.37%9.077.8211.840.760.660.68
5.93
11.86
17.79
23.72
29.65
35.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M098.08+0.09+1.13%8.547.5211.870.720.630.68
5.94
11.87
17.8
23.74
29.67
35.61
20M087.99+0.51+6.82%8.257.2811.870.70.620.68
5.92
11.84
17.76
23.67
29.59
35.51
20M077.48+0.12+1.63%8.737.2611.870.740.620.63
5.9
11.8
17.7
23.61
29.51
35.41
20M067.36+0.26+3.66%7.497.0611.770.640.60.63
5.88
11.77
17.66
23.54
29.42
35.31
20M057.1+0.17+2.45%7.296.8311.770.610.570.6
5.95
11.89
17.84
23.79
29.73
35.68
20M046.93+0.58+9.13%76.2511.770.580.520.58
6.01
12.02
18.03
24.03
30.04
36.05
20M036.35-0.97-13.3%7.45.6312.140.610.460.52
6.07
12.14
18.21
24.28
30.35
36.42
20M027.32-0.44-5.67%7.837.112.140.640.580.6
6.12
12.24
18.36
24.47
30.59
36.71
20M017.76-0.45-5.48%9.287.6412.140.750.620.63
6.17
12.33
18.5
24.67
30.83
37
19M128.21+0.05+0.61%8.38.1312.430.670.650.66
6.22
12.43
18.64
24.86
31.08
37.29
19M118.16-0.02-0.24%8.58.1212.430.680.650.65
6.26
12.51
18.77
25.03
31.28
37.54
19M108.18-0.12-1.45%8.38.1212.430.660.640.65
6.3
12.6
18.9
25.19
31.49
37.79
19M098.300%8.548.2112.680.670.650.65
6.34
12.68
19.02
25.36
31.7
38.04
19M088.3-0.19-2.24%8.58.1112.680.670.640.65
6.37
12.73
19.1
25.47
31.83
38.2
19M078.49+0.11+1.31%8.728.3912.680.680.660.66
6.39
12.79
19.18
25.57
31.97
38.36
19M068.38-0.16-1.87%8.68.3512.840.670.650.65
6.42
12.84
19.26
25.68
32.1
38.52
19M058.54-0.26-2.95%8.978.412.840.690.650.66
6.47
12.93
19.4
25.87
32.33
38.8
19M048.8-0.06-0.68%9.188.812.840.70.680.68
6.51
13.03
19.54
26.05
32.57
39.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M038.86-0.25-2.74%9.148.7613.120.70.670.68
6.56
13.12
19.68
26.24
32.8
39.36
19M029.11+0.41+4.71%9.148.5313.120.70.650.7
6.53
13.06
19.6
26.13
32.66
39.19
19M018.7+0.1+1.16%8.788.3913.120.680.650.67
6.5
13.01
19.51
26.01
32.52
39.02
18M128.6-0.35-3.91%8.958.3212.950.690.640.66
6.48
12.95
19.42
25.9
32.38
38.85
18M118.95+0.69+8.35%8.958.1312.950.690.630.69
6.46
12.91
19.37
25.83
32.28
38.74
18M108.26-0.67-7.5%8.967.6112.950.70.590.64
6.44
12.88
19.32
25.75
32.19
38.63
18M098.93-0.35-3.77%9.388.8112.840.730.690.7
6.42
12.84
19.26
25.68
32.1
38.52
18M089.28-0.49-5.02%9.888.7312.840.770.680.72
6.44
12.89
19.33
25.77
32.22
38.66
18M079.77-0.16-1.61%10.49.2312.840.80.710.76
6.47
12.93
19.4
25.87
32.33
38.8
18M069.93+0.72+7.82%10.29.212.980.790.710.77
6.49
12.98
19.47
25.96
32.45
38.94
18M059.21-0.73-7.34%109.1112.980.770.70.71
6.5
13
19.51
26.01
32.51
39.01
18M049.94-0.51-4.88%10.79.9212.980.820.760.76
6.51
13.03
19.54
26.05
32.57
39.08
18M0310.45+0.55+5.56%10.859.8313.050.830.750.8
6.52
13.05
19.58
26.1
32.62
39.15
18M029.9-0.3-2.94%10.39.213.050.790.70.76
6.54
13.09
19.63
26.17
32.72
39.26
18M0110.2-0.15-1.45%12.4510.213.050.950.780.78
6.56
13.12
19.68
26.25
32.81
39.37
17M1210.35+0.1+0.98%10.759.9513.160.820.760.79
6.58
13.16
19.74
26.32
32.9
39.48
17M1110.25-0.4-3.76%1110.0513.160.840.770.78
6.56
13.12
19.68
26.23
32.79
39.35
17M1010.65-0.95-8.19%11.9510.4513.160.910.80.81
6.54
13.07
19.61
26.15
32.68
39.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0911.6+0.6+5.45%13.4510.5513.031.030.810.89
6.52
13.03
19.54
26.06
32.57
39.09
17M0811+0.95+9.45%11.459.8113.030.880.760.85
6.48
12.97
19.45
25.93
32.42
38.9
17M0710.05+0.66+7.03%11.49.2713.030.880.720.78
6.45
12.9
19.35
25.81
32.26
38.71
17M069.39+0.13+1.4%9.69.212.840.750.720.73
6.42
12.84
19.26
25.68
32.1
38.52
17M059.26-0.24-2.53%9.69912.840.750.70.72
6.43
12.86
19.29
25.72
32.15
38.58
17M049.5+0.25+2.7%9.99.1912.840.770.710.74
6.44
12.88
19.32
25.76
32.2
38.64
17M039.25-0.25-2.63%9.569.0812.90.740.70.72
6.45
12.9
19.35
25.8
32.25
38.7
17M029.5+0.3+3.26%9.849.212.90.760.710.73
6.5
13.01
19.52
26.02
32.52
39.03
17M019.2-0.03-0.33%9.479.0112.90.720.690.7
6.56
13.12
19.68
26.24
32.8
39.36
16M129.23+0.38+4.29%9.498.6813.230.720.660.7
6.62
13.23
19.84
26.46
33.08
39.69
16M118.85-0.1-1.12%9.48.5513.230.710.650.67
6.62
13.24
19.86
26.48
33.1
39.72
16M108.95-0.08-0.89%9.38.6213.230.70.650.68
6.62
13.25
19.88
26.5
33.12
39.75
16M099.03-0.47-4.95%108.9613.260.750.680.68
6.63
13.26
19.89
26.52
33.15
39.78
16M089.5+0.05+0.53%9.599.0413.260.720.680.71
6.66
13.32
19.98
26.63
33.29
39.95
16M079.4500%9.549.0513.260.710.680.71
6.69
13.37
20.06
26.75
33.43
40.12
16M069.45-0.54-5.41%9.99.1613.430.740.680.7
6.72
13.43
20.14
26.86
33.58
40.29
16M059.99-0.01-0.1%109.2213.430.740.680.74
6.79
13.58
20.37
27.16
33.95
40.74
16M041000%10.19.7613.430.740.710.73
6.86
13.73
20.6
27.46
34.33
41.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0310+0.06+0.6%10.359.8113.880.750.710.72
6.94
13.88
20.82
27.76
34.7
41.64
16M029.94+0.03+0.3%10.29.6513.880.730.690.71
6.96
13.92
20.88
27.84
34.8
41.76
16M019.91-0.69-6.51%10.49.9113.880.740.710.71
6.98
13.96
20.94
27.92
34.9
41.88
15M1210.6-0.55-4.93%11.210140.80.710.76
7
14
21
28
35
42
15M1111.15+0.4+3.72%11.510.7140.820.760.79
7.04
14.09
21.14
28.18
35.22
42.27
15M1010.75+0.45+4.37%1110.2140.780.720.76
7.09
14.18
21.27
28.36
35.45
42.54
15M0910.3+0.3+3%10.89.814.270.760.690.72
7.14
14.27
21.4
28.54
35.67
42.81
15M0810+0.04+0.4%10.258.2514.270.730.590.71
7.04
14.08
21.12
28.17
35.21
42.25
15M079.96+0.26+2.68%10.49.4114.270.750.680.72
6.95
13.9
20.84
27.79
34.74
41.69
15M069.7-0.4-3.96%10.258.4613.710.750.620.71
6.86
13.71
20.56
27.42
34.28
41.13
15M0510.1-0.85-7.76%11.710.0513.710.840.720.73
6.94
13.89
20.83
27.77
34.72
41.66
15M0410.95+0.1+0.92%12.210.7513.710.870.760.78
7.03
14.06
21.1
28.13
35.16
42.19
15M0310.85-0.05-0.46%11.6510.6514.240.820.750.76
7.12
14.24
21.36
28.48
35.6
42.72
15M0210.9-0.35-3.11%11.3510.7514.240.790.750.76
7.15
14.3
21.44
28.59
35.74
42.89
15M0111.25+0.85+8.17%11.9510.214.240.830.710.78
7.18
14.35
21.53
28.71
35.88
43.06
14M1210.4+0.97+10.3%10.89.3214.410.750.650.72
7.2
14.41
21.62
28.82
36.02
43.23
14M119.43+0.22+2.39%9.889.2114.410.690.650.66
7.14
14.27
21.4
28.54
35.67
42.81
14M109.21-0.79-7.9%10.458.7414.410.740.620.65
7.06
14.13
21.2
28.26
35.33
42.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0910-0.65-6.1%10.81013.990.770.710.71
7
13.99
20.98
27.98
34.98
41.97
14M0810.65-1.2-10.1%11.7510.2513.990.840.740.76
6.96
13.92
20.88
27.85
34.81
41.77
14M0711.85-1.75-12.9%13.911.4513.9910.830.86
6.93
13.86
20.78
27.71
34.64
41.57
14M0613.6+1.55+12.9%14.311.8513.791.040.860.99
6.9
13.79
20.68
27.58
34.47
41.37
14M0512.05-0.1-0.82%12.8511.613.790.920.830.86
7.02
14.03
21.05
28.07
35.08
42.1
14M0412.15+0.95+8.48%14.7511.213.791.030.780.85
7.14
14.28
21.42
28.55
35.69
42.83
14M0311.2-0.9-7.44%12.210.7514.520.840.740.77
7.26
14.52
21.78
29.04
36.3
43.56
14M0212.1+1.8+17.5%13.710.114.520.950.70.84
7.21
14.42
21.63
28.84
36.05
43.26
14M0110.3+1.32+14.7%10.858.9814.520.760.630.72
7.16
14.32
21.48
28.64
35.8
42.96
13M128.98+0.1+1.13%9.068.6214.220.640.610.63
7.11
14.22
21.33
28.44
35.55
42.66
13M118.88-0.16-1.77%9.058.6114.220.640.610.63
7.06
14.11
21.17
28.23
35.28
42.34
13M109.04-0.15-1.63%9.578.914.220.680.640.65
7
14.01
21.01
28.01
35.02
42.02
13M099.19+0.27+3.03%9.668.8213.90.690.630.66
6.95
13.9
20.85
27.8
34.75
41.7
13M088.92-0.34-3.67%9.628.8213.90.690.630.64
6.95
13.89
20.84
27.79
34.73
41.68
13M079.26+0.66+7.67%9.988.6413.90.720.620.67
6.94
13.89
20.83
27.77
34.72
41.66
13M068.6-2-18.9%10.858.613.880.780.620.62
6.94
13.88
20.82
27.76
34.7
41.64
13M0510.6+2.04+23.8%11.58.513.880.830.610.77
6.93
13.85
20.78
27.71
34.63
41.56
13M048.56-0.14-1.61%8.88.4513.880.640.610.62
6.91
13.83
20.74
27.65
34.57
41.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M038.7+0.01+0.12%8.758.213.80.630.590.63
6.9
13.8
20.7
27.6
34.5
41.4
13M028.69-0.24-2.69%98.5613.80.660.630.63
6.85
13.69
20.54
27.39
34.23
41.08
13M018.93+0.22+2.53%9.128.5213.80.670.630.66
6.79
13.59
20.38
27.17
33.97
40.76
12M128.71+0.64+7.93%8.977.9113.480.670.590.65
6.74
13.48
20.22
26.96
33.7
40.44
12M118.07+0.27+3.46%8.157.7413.480.610.580.6
6.72
13.45
20.18
26.9
33.62
40.35
12M107.8-0.38-4.65%8.27.3313.480.610.550.58
6.71
13.42
20.13
26.84
33.55
40.26
12M098.18+0.12+1.49%8.47.6213.390.630.570.61
6.7
13.39
20.08
26.78
33.48
40.17
12M088.06+0.88+12.3%8.096.8113.390.60.510.6
6.7
13.41
20.12
26.82
33.52
40.23
12M077.18-0.92-11.4%9.397.0413.390.70.520.53
6.72
13.43
20.14
26.86
33.58
40.29
12M068.1+0.09+1.12%8.357.6213.450.620.570.6
6.72
13.45
20.17
26.9
33.62
40.35
12M058.01-0.09-1.11%8.47.713.450.630.580.6
6.69
13.37
20.06
26.75
33.43
40.12
12M048.1+0.24+3.05%8.267.3113.450.620.550.61
6.65
13.3
19.94
26.59
33.24
39.89
12M037.86-0.25-3.08%8.127.5213.220.610.570.59
6.61
13.22
19.83
26.44
33.05
39.66
12M028.11+0.86+11.9%8.67.2313.220.650.540.61
6.64
13.27
19.91
26.55
33.18
39.82
12M017.25+0.05+0.69%7.327.0213.220.550.530.54
6.66
13.33
19.99
26.65
33.32
39.98
11M127.2-0.45-5.88%7.826.6913.380.580.50.54
6.69
13.38
20.07
26.76
33.45
40.14
11M117.65-0.47-5.79%8.467.2913.380.630.540.57
6.73
13.46
20.19
26.91
33.64
40.37
11M108.12+0.15+1.88%8.447.7213.380.620.570.6
6.77
13.53
20.3
27.07
33.83
40.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M097.97-0.53-6.24%8.57.7313.610.620.570.59
6.8
13.61
20.42
27.22
34.02
40.83
11M088.5-0.74-8.01%9.47.5713.610.70.560.63
6.76
13.52
20.28
27.05
33.81
40.57
11M079.24-0.46-4.74%10.59.0613.610.780.670.69
6.72
13.44
20.15
26.87
33.59
40.31
11M069.7-0.95-8.92%10.959.2113.350.820.690.73
6.68
13.35
20.02
26.7
33.38
40.05
11M0510.65-0.1-0.93%11.310.113.350.830.740.78
6.79
13.58
20.36
27.15
33.94
40.73
11M0410.75-0.45-4.02%11.4510.2513.350.830.740.78
6.9
13.8
20.7
27.61
34.51
41.41
11M0311.2-0.55-4.68%12.3510.814.030.880.770.8
7.02
14.03
21.04
28.06
35.07
42.09
11M0211.75+0.05+0.43%12.411.3514.030.880.810.84
7.01
14.02
21.03
28.04
35.05
42.06
11M0111.7+0.2+1.74%1211.0514.030.860.790.84
7
14.01
21.02
28.02
35.02
42.03
10M1211.5+0.4+3.6%12.310.95140.880.780.82
7
14
21
28
35
42
10M1111.1-0.55-4.72%11.79.68140.820.680.78
7.15
14.29
21.44
28.59
35.73
42.88
10M1011.65-0.95-7.54%12.6511.5140.870.790.8
7.29
14.59
21.88
29.17
36.47
43.76
10M0912.6-0.25-1.95%13.4512.114.880.90.810.85
7.44
14.88
22.32
29.76
37.2
44.64
10M0812.85-2.15-14.3%1612.8514.881.070.860.86
7.5
15
22.5
29.99
37.49
44.99
10M0715+0.55+3.81%15.914.314.881.050.950.99
7.56
15.11
22.67
30.23
37.78
45.34
10M0614.45-0.9-5.86%16.4514.215.231.080.930.95
7.62
15.23
22.84
30.46
38.08
45.69
10M0515.35+1.35+9.64%19.412.715.231.280.841.01
7.58
15.17
22.76
30.34
37.92
45.51
10M0414+0.2+1.45%15.3513.815.231.020.910.93
7.56
15.11
22.67
30.22
37.78
45.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0313.8+0.95+7.39%14.6512.8515.050.970.850.92
7.52
15.05
22.58
30.1
37.62
45.15
10M0212.85+1.25+10.8%13.1511.515.050.880.770.86
7.46
14.92
22.38
29.85
37.31
44.77
10M0111.6-2.7-18.9%15.311.5515.051.030.780.78
7.4
14.8
22.2
29.59
36.99
44.39
09M1214.3+2.2+18.2%14.9511.7514.671.020.80.97
7.34
14.67
22
29.34
36.67
44.01
09M1112.1-0.7-5.47%13.511.514.670.920.780.82
7.34
14.67
22.01
29.35
36.68
44.02
09M1012.8+0.8+6.67%13.911.814.670.950.80.87
7.34
14.68
22.02
29.35
36.69
44.03
09M0912+1.1+10.1%12.310.8514.680.840.740.82
7.34
14.68
22.02
29.36
36.7
44.04
09M0810.9-1.4-11.4%12.410.514.680.840.710.74
7.36
14.73
22.09
29.45
36.82
44.18
09M0712.3+3.38+37.9%12.78.914.680.860.60.83
7.39
14.77
22.16
29.55
36.93
44.32
09M068.92-0.78-8.04%9.878.6214.820.670.580.6
7.41
14.82
22.23
29.64
37.05
44.46
09M059.7+0.6+6.59%108.814.820.670.590.65
7.5
15.01
22.52
30.02
37.52
45.03
09M049.1+0.12+1.34%10.38.3914.820.680.550.6
7.6
15.2
22.8
30.4
38
45.6
09M038.98+1.27+16.5%9.427.515.390.610.490.58
7.7
15.39
23.08
30.78
38.48
46.17
09M027.71+0.46+6.34%7.767.1615.390.510.470.5
7.66
15.31
22.96
30.62
38.28
45.93
09M017.25-0.4-5.23%7.747.1215.390.510.470.48
7.62
15.23
22.84
30.46
38.08
45.69
08M127.65+0.17+2.27%8.027.1815.150.530.470.5
7.58
15.15
22.72
30.3
37.88
45.45
08M117.48-0.65-8%8.447.0115.150.560.470.5
7.53
15.06
22.58
30.11
37.64
45.17
08M108.13-2.52-23.7%117.4815.150.740.50.54
7.48
14.96
22.44
29.93
37.41
44.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M0910.65-3.95-27.1%14.61014.870.980.670.72
7.44
14.87
22.3
29.74
37.17
44.61
08M0814.6+0.1+0.69%15.613.8514.871.040.930.98
7.47
14.94
22.4
29.87
37.34
44.81
08M0714.5+0.05+0.35%15.513.6514.871.030.910.97
7.5
15
22.51
30.01
37.51
45.01
08M0614.45-3.6-19.9%18.61415.071.230.930.96
7.54
15.07
22.6
30.14
37.67
45.21
08M0518.05-0.75-3.99%19.417.615.071.261.151.18
7.67
15.35
23.02
30.69
38.37
46.04
08M0418.8+1.5+8.67%20.351715.071.31.091.2
7.81
15.62
23.44
31.25
39.06
46.87
08M0317.3+0.9+5.49%17.451515.91.10.941.09
7.95
15.9
23.85
31.8
39.75
47.7
08M0216.4+2+13.9%16.414.215.91.030.891.03
7.96
15.92
23.88
31.85
39.81
47.77
08M0114.4-5.6-28%2014.115.91.250.880.9
7.97
15.95
23.92
31.89
39.87
47.84
07M1220+0.1+0.5%21.217.5515.971.331.11.25
7.98
15.97
23.96
31.94
39.93
47.91
07M1119.9-4.1-17.1%24.519.2515.971.531.21.24
8.01
16.01
24.02
32.02
40.03
48.03
07M1024-0.7-2.83%25.22315.971.571.431.5
8.02
16.05
24.08
32.1
40.12
48.15
07M0924.7+0.1+0.41%25.623.516.091.591.461.54
8.04
16.09
24.14
32.18
40.22
48.27
07M0824.6-4.8-16.3%29.422.516.091.811.381.51
8.12
16.25
24.38
32.5
40.62
48.75
07M0729.4+0.3+1.03%30.8528.516.091.881.741.79
8.2
16.41
24.62
32.82
41.02
49.23
07M0629.1+1+3.56%29.928.116.571.81.71.76
8.28
16.57
24.86
33.14
41.42
49.71
07M0528.1-0.15-0.53%29.326.716.571.741.581.67
8.44
16.87
25.3
33.74
42.18
50.61
07M0428.25-3.95-12.3%33.728.216.571.961.641.65
8.58
17.17
25.75
34.34
42.92
51.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0332.2-0.9-2.72%35.329.517.472.021.691.84
8.74
17.47
26.2
34.94
43.68
52.41
07M0233.1-0.5-1.49%35.530.7517.472.071.81.93
8.56
17.12
25.68
34.25
42.81
51.37
07M0133.6+6.5+24%35.9526.117.472.141.562
8.39
16.78
25.16
33.55
41.94
50.33
06M1227.1+1.05+4.03%28.42516.431.731.521.65
8.22
16.43
24.64
32.86
41.08
49.29
06M1126.05+1.55+6.33%27.423.5516.431.671.441.59
8.19
16.38
24.57
32.76
40.95
49.14
06M1024.5+1.65+7.22%27.32316.431.671.411.5
8.17
16.33
24.5
32.66
40.83
48.99
06M0922.85-1.05-4.39%25.722.116.281.581.361.4
8.14
16.28
24.42
32.56
40.7
48.84