≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / 本淨比河流圖(月)

6134 萬旭

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9528.7+0.25+0.87%1.05%28.728.9528.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46133.2萬54856股/筆28.791.9436.190.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152440.6萬1471.03張/筆29.01+0.2 (+0.7%)

連續漲跌: 連3漲  ( +0.8元 / +2.84%)

財報評分: 最新34分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

6134 萬旭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0928.95+0.3+1.05%3027.8514.942.011.861.94
14.94
23.9
32.87
41.83
50.8
59.76
26M0828.65+3.7+14.8%29.824.514.941.991.641.92
14.94
23.9
32.87
41.83
50.8
59.76
26M0724.95-11.25-31.1%36.9522.514.942.471.511.67
14.94
23.9
32.87
41.83
50.8
59.76
26M0636.200%41.831.8514.942.82.132.42
14.94
23.9
32.87
41.83
50.8
59.76
26M0536.2+6+19.9%36.229.614.942.522.062.52
14.34
22.94
31.54
40.14
48.74
57.35
26M0430.2+1.9+6.71%34.3527.5514.942.52.012.2
13.73
21.97
30.21
38.45
46.69
54.93
26M0328.3-4.2-12.9%35.528.213.132.72.152.16
13.13
21.01
28.89
36.76
44.64
52.52
26M0232.5+3.45+11.9%3427.9513.132.642.172.53
12.86
20.57
28.28
36
43.71
51.43
26M0129.05+2.2+8.19%3526.213.132.782.082.31
12.58
20.13
27.68
35.23
42.78
50.33
25M1226.85+4.1+18%30.622.712.312.491.842.18
12.31
19.7
27.08
34.47
41.85
49.24
25M1122.75+0.6+2.71%24.22112.311.991.731.87
12.16
19.45
26.74
34.04
41.33
48.63
25M1022.15-1.8-7.52%24.521.712.312.041.811.85
12
19.21
26.41
33.61
40.81
48.01
25M0923.95-1.35-5.34%27.823.111.852.351.952.02
11.85
18.96
26.07
33.18
40.29
47.4
25M0825.3+6.05+31.4%29.519.1511.852.551.652.19
11.58
18.52
25.47
32.41
39.36
46.31
25M0719.25-0.25-1.28%19.918.511.851.761.641.7
11.3
18.09
24.87
31.65
38.43
45.21
25M0619.5-1.05-5.11%21.418.311.031.941.661.77
11.03
17.65
24.27
30.88
37.5
44.12
25M0520.55-0.5-2.38%23.520.1511.032.091.791.82
11.27
18.03
24.79
31.55
38.31
45.07
25M0421.05-1.5-6.65%23.717.0511.032.061.481.83
11.5
18.41
25.31
32.21
39.11
46.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0322.55-7.35-24.6%30.8522.5511.742.631.921.92
11.74
18.78
25.83
32.87
39.92
46.96
25M0229.9+1.05+3.64%33.227.4511.742.832.342.55
11.72
18.76
25.79
32.83
39.86
46.89
25M0128.85-0.05-0.17%29.8526.9511.742.552.32.46
11.71
18.73
25.75
32.78
39.8
46.83
24M1228.9-5-14.7%37.328.611.693.192.452.47
11.69
18.7
25.72
32.73
39.75
46.76
24M1133.9-4.25-11.1%4330.711.693.762.682.96
11.44
18.3
25.16
32.02
38.88
45.75
24M1038.15+9+30.9%44.7528.611.6942.563.41
11.18
17.89
24.6
31.31
38.02
44.73
24M0929.15+0.9+3.19%31.724.4510.932.92.242.67
10.93
17.49
24.05
30.6
37.16
43.72
24M0828.25+7.1+33.6%30.117.2510.932.761.582.59
10.91
17.45
23.99
30.54
37.08
43.63
24M0721.15-1.85-8.04%27.5520.410.932.531.871.94
10.88
17.41
23.94
30.47
37
43.53
24M0623+1.3+5.99%23.4521.2510.862.161.962.12
10.86
17.38
23.89
30.41
36.92
43.44
24M0521.7+1.5+7.43%22.320.110.862.091.892.04
10.65
17.04
23.43
29.82
36.21
42.6
24M0420.2+0.25+1.25%21.0519.1510.862.021.831.93
10.44
16.7
22.97
29.23
35.5
41.76
24M0319.95-1.75-8.06%23.519.710.232.31.931.95
10.23
16.37
22.51
28.64
34.78
40.92
24M0221.7+0.95+4.58%23.119.910.232.271.962.14
10.16
16.26
22.36
28.46
34.56
40.65
24M0120.75+1.15+5.87%22.118.710.232.191.852.06
10.1
16.15
22.21
28.27
34.33
40.39
23M1219.6+0.25+1.29%20.5519.210.032.051.911.95
10.03
16.05
22.07
28.08
34.1
40.12
23M1119.35+0.55+2.93%2018.610.031.951.811.88
10.28
16.45
22.62
28.78
34.95
41.12
23M1018.8-0.7-3.59%22.818.4510.032.171.751.79
10.53
16.85
23.17
29.48
35.8
42.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0919.5-0.55-2.74%2119.410.781.951.81.81
10.78
17.25
23.72
30.18
36.65
43.12
23M0820.05-1.25-5.87%21.81910.782.011.761.85
10.82
17.32
23.81
30.31
36.8
43.29
23M0721.3-1.45-6.37%23.2520.2510.782.141.861.96
10.87
17.39
23.91
30.43
36.95
43.47
23M0622.75-1.35-5.6%2622.1510.912.382.032.09
10.91
17.46
24
30.55
37.09
43.64
23M0524.1-0.95-3.79%25.452210.912.362.042.23
10.8
17.28
23.76
30.24
36.72
43.2
23M0425.05-1.15-4.39%29.7523.410.912.782.192.34
10.69
17.1
23.52
29.93
36.35
42.76
23M0326.2+5+23.6%27.3519.610.582.591.852.48
10.58
16.93
23.28
29.62
35.97
42.32
23M0221.2+0.4+1.92%23.0520.810.582.21.992.03
10.46
16.74
23.02
29.3
35.58
41.85
23M0120.8-0.3-1.42%21.62010.582.091.932.01
10.35
16.55
22.76
28.97
35.18
41.39
22M1221.1+0.65+3.18%24.120.710.232.362.022.06
10.23
16.37
22.51
28.64
34.78
40.92
22M1120.45+3.95+23.9%22.116.510.232.091.561.93
10.57
16.92
23.26
29.61
35.95
42.29
22M1016.5-1.95-10.6%19.715.810.231.81.451.51
10.92
17.47
24.02
30.57
37.12
43.67
22M0918.45-5.85-24.1%26.0517.611.262.311.561.64
11.26
18.02
24.77
31.53
38.28
45.04
22M0824.3-0.15-0.61%25.521.8511.262.281.952.17
11.18
17.89
24.6
31.3
38.01
44.72
22M0724.45+0.2+0.82%25.120.5511.262.261.852.2
11.1
17.76
24.42
31.08
37.74
44.4
22M0624.25-0.75-3%27.2522.5511.022.472.052.2
11.02
17.63
24.24
30.86
37.47
44.08
22M0525+3.25+14.9%261911.022.31.682.21
11.32
18.11
24.9
31.69
38.48
45.27
22M0421.75-4.85-18.2%27.420.611.022.361.771.87
11.61
18.58
25.55
32.52
39.49
46.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0326.6+0.9+3.5%28.822.211.912.421.862.23
11.91
19.06
26.2
33.35
40.49
47.64
22M0225.7+5.3+26%3020.1511.912.491.672.13
12.04
19.26
26.49
33.71
40.94
48.16
22M0120.4-13.3-39.5%33.219.7511.912.731.621.68
12.17
19.47
26.77
34.08
41.38
48.68
21M1233.7+17.1+103%36.517.112.32.971.392.74
12.3
19.68
27.06
34.44
41.82
49.2
21M1116.6+1.3+8.5%19.315.212.31.651.31.42
11.72
18.76
25.79
32.83
39.86
46.89
21M1015.3-0.9-5.56%16.5514.612.31.481.311.37
11.15
17.83
24.52
31.21
37.9
44.59
21M0916.2-0.1-0.61%19.2515.510.571.821.471.53
10.57
16.91
23.25
29.6
35.94
42.28
21M0816.3-1.95-10.7%18.915.510.571.751.441.51
10.77
17.23
23.69
30.16
36.62
43.08
21M0718.25+1.9+11.6%23.816.410.572.171.491.66
10.97
17.55
24.13
30.72
37.3
43.88
21M0616.35-1.8-9.92%18.1515.3511.171.621.371.46
11.17
17.87
24.57
31.28
37.98
44.68
21M0518.15-5.75-24.1%23.815.0511.172.181.381.66
10.94
17.5
24.06
30.62
37.18
43.75
21M0423.9-1.1-4.4%26.922.6511.172.512.122.23
10.7
17.13
23.55
29.97
36.39
42.81
21M0325-1.05-4.03%32.123.610.473.072.252.39
10.47
16.75
23.03
29.32
35.6
41.88
21M0226.05+9.15+54.1%27.4516.110.472.641.552.51
10.4
16.63
22.87
29.11
35.35
41.59
21M0116.9+4.25+33.6%20.711.9510.472.011.161.64
10.32
16.52
22.71
28.91
35.1
41.29
20M1212.65+2.25+21.6%13.7510.510.251.341.021.23
10.25
16.4
22.55
28.7
34.85
41
20M1110.4+0.4+4%10.459.8210.251.141.071.13
9.16
14.66
20.16
25.66
31.16
36.65
20M1010+0.68+7.3%10.859.3810.251.341.161.24
8.08
12.92
17.77
22.61
27.46
32.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M099.32+0.28+3.1%10.58.86.991.51.261.33
6.99
11.18
15.38
19.57
23.77
27.96
20M089.04+0.34+3.91%10.58.536.991.531.241.32
6.87
10.99
15.11
19.23
23.35
27.47
20M078.700%9.18.256.991.351.221.29
6.74
10.79
14.84
18.88
22.93
26.97
20M068.7+1.76+25.4%9.386.666.621.421.011.31
6.62
10.59
14.56
18.54
22.51
26.48
20M056.94+0.63+9.98%7.036.146.621.070.931.05
6.59
10.55
14.51
18.46
22.42
26.37
20M046.31+0.66+11.7%6.445.576.620.980.850.96
6.57
10.51
14.45
18.39
22.33
26.27
20M035.65-1.81-24.3%7.84.896.541.190.750.86
6.54
10.46
14.39
18.31
22.24
26.16
20M027.46-0.79-9.58%8.177.436.541.221.111.11
6.7
10.72
14.74
18.76
22.78
26.8
20M018.25-0.25-2.94%8.688.16.541.271.181.2
6.86
10.98
15.09
19.21
23.32
27.44
19M128.5+0.06+0.71%8.758.117.021.251.161.21
7.02
11.23
15.44
19.66
23.87
28.08
19M118.44-0.05-0.59%8.58.057.021.21.141.19
7.07
11.31
15.55
19.79
24.03
28.27
19M108.49-0.15-1.74%8.938.37.021.261.171.19
7.11
11.38
15.65
19.92
24.19
28.45
19M098.64+0.9+11.6%8.987.747.161.251.081.21
7.16
11.46
15.75
20.05
24.34
28.64
19M087.74+0.43+5.88%7.986.97.161.10.951.07
7.23
11.56
15.9
20.23
24.57
28.91
19M077.31+0.01+0.14%7.877.267.161.0811
7.29
11.67
16.05
20.42
24.8
29.17
19M067.3-0.04-0.54%7.637.187.361.040.980.99
7.36
11.78
16.19
20.61
25.02
29.44
19M057.34-0.44-5.66%8.027.27.361.10.981
7.32
11.71
16.1
20.5
24.89
29.28
19M047.78-0.2-2.51%87.687.361.11.051.07
7.28
11.65
16.02
20.38
24.75
29.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M037.98-0.07-0.87%8.287.857.241.141.081.1
7.24
11.58
15.93
20.27
24.62
28.96
19M028.05+0.07+0.88%8.357.97.241.151.091.11
7.26
11.61
15.96
20.32
24.67
29.03
19M017.98-0.4-4.77%8.77.887.241.21.081.1
7.27
11.64
16
20.37
24.73
29.09
18M128.38-0.48-5.42%9.428.27.291.291.121.15
7.29
11.66
16.04
20.41
24.79
29.16
18M118.86-0.19-2.1%9.188.617.291.251.171.21
7.33
11.73
16.13
20.52
24.92
29.32
18M109.05-0.59-6.12%9.6587.291.311.091.23
7.37
11.79
16.21
20.64
25.06
29.48
18M099.64-0.07-0.72%9.989.37.411.351.261.3
7.41
11.86
16.3
20.75
25.19
29.64
18M089.71-0.34-3.38%10.29.247.411.381.251.32
7.37
11.79
16.21
20.63
25.05
29.47
18M0710.05-0.4-3.83%10.79.47.411.461.281.37
7.32
11.72
16.11
20.51
24.9
29.29
18M0610.45+0.75+7.73%139.77.281.791.331.44
7.28
11.65
16.02
20.38
24.75
29.12
18M059.7-2.6-21.1%12.59.247.281.721.271.33
7.27
11.63
15.99
20.35
24.71
29.07
18M0412.3-0.55-4.28%13.211.857.281.821.631.7
7.25
11.61
15.96
20.31
24.66
29.01
18M0312.85-0.85-6.2%14.2512.57.241.971.731.77
7.24
11.58
15.93
20.27
24.62
28.96
18M0213.7-0.25-1.79%14.3512.257.241.971.681.88
7.29
11.66
16.03
20.4
24.77
29.15
18M0113.95-0.2-1.41%15.313.67.242.091.851.9
7.33
11.73
16.13
20.53
24.93
29.33
17M1214.15-0.05-0.35%14.812.757.382.011.731.92
7.38
11.81
16.24
20.66
25.09
29.52
17M1114.2-2-12.3%16.9514.057.382.31.911.93
7.37
11.79
16.21
20.63
25.05
29.47
17M1016.2+0.65+4.18%17.8514.87.382.432.012.2
7.35
11.77
16.18
20.59
25
29.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0915.55-1-6.04%17.4514.557.342.381.982.12
7.34
11.74
16.15
20.55
24.96
29.36
17M0816.55+2.4+17%1814.157.342.481.952.28
7.26
11.62
15.97
20.33
24.68
29.04
17M0714.15+2.95+26.3%15.9510.77.342.221.491.97
7.18
11.49
15.8
20.1
24.41
28.72
17M0611.2-0.55-4.68%12.2510.857.11.731.531.58
7.1
11.36
15.62
19.88
24.14
28.4
17M0511.75+1.77+17.7%12.95107.11.851.431.68
7
11.19
15.39
19.59
23.79
27.99
17M049.98-0.37-3.57%10.659.637.11.541.41.45
6.89
11.03
15.17
19.3
23.44
27.57
17M0310.35-0.3-2.82%11106.791.621.471.52
6.79
10.86
14.94
19.01
23.09
27.16
17M0210.65+0.4+3.9%11.410.156.791.681.491.57
6.8
10.87
14.95
19.03
23.11
27.19
17M0110.25+0.97+10.5%11.29.266.791.651.361.51
6.8
10.89
14.97
19.05
23.13
27.21
16M129.28-0.16-1.69%9.99.16.811.451.341.36
6.81
10.9
14.98
19.07
23.15
27.24
16M119.44-0.46-4.65%10.18.946.811.491.321.39
6.79
10.86
14.93
19
23.07
27.15
16M109.9-1.2-10.8%11.159.456.811.651.41.46
6.76
10.82
14.88
18.94
23
27.05
16M0911.1-1.1-9.02%12.0510.26.741.791.511.65
6.74
10.78
14.83
18.87
22.92
26.96
16M0812.2+1.75+16.7%13.89.326.742.061.391.82
6.69
10.7
14.71
18.72
22.73
26.75
16M0710.45+0.63+6.42%13.159.76.741.981.461.58
6.63
10.61
14.59
18.57
22.55
26.53
16M069.82+1.9+24%10.357.766.581.571.181.49
6.58
10.53
14.48
18.42
22.37
26.32
16M057.92+0.84+11.9%8.156.86.581.241.041.21
6.56
10.5
14.43
18.37
22.3
26.24
16M047.08-0.4-5.35%7.386.646.581.131.021.08
6.54
10.46
14.39
18.31
22.24
26.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M037.48+0.78+11.6%7.86.636.521.21.021.15
6.52
10.43
14.34
18.26
22.17
26.08
16M026.7-0.19-2.76%7.196.66.521.11.011.03
6.53
10.44
14.36
18.27
22.19
26.11
16M016.89+0.25+3.77%7.296.36.521.120.961.05
6.53
10.45
14.37
18.29
22.21
26.13
15M126.64+0.32+5.06%6.996.256.541.070.961.02
6.54
10.46
14.39
18.31
22.24
26.16
15M116.32-0.8-11.2%7.336.326.541.110.950.95
6.63
10.61
14.59
18.56
22.54
26.52
15M107.12+1.16+19.5%7.396.16.541.10.911.06
6.72
10.75
14.78
18.82
22.85
26.88
15M095.96+0.73+14%6.434.986.810.940.730.88
6.81
10.9
14.98
19.07
23.15
27.24
15M085.23-0.47-8.25%64.466.810.890.660.78
6.74
10.79
14.84
18.88
22.93
26.97
15M075.7-1.14-16.7%7.175.236.811.070.780.85
6.68
10.68
14.69
18.69
22.7
26.71
15M066.84-0.85-11.1%8.45.96.611.270.891.03
6.61
10.58
14.54
18.51
22.47
26.44
15M057.69+0.44+6.07%7.696.866.611.141.011.14
6.76
10.82
14.88
18.94
23
27.05
15M047.25-0.74-9.26%7.997.186.611.161.041.05
6.92
11.07
15.22
19.37
23.52
27.67
15M037.99+0.37+4.86%9.427.627.071.331.081.13
7.07
11.31
15.55
19.8
24.04
28.28
15M027.62+0.19+2.56%7.627.177.071.050.991.05
7.24
11.58
15.92
20.26
24.6
28.95
15M017.43-0.36-4.62%7.867.27.071.060.971
7.4
11.85
16.29
20.73
25.17
29.61
14M127.79+0.79+11.3%8.026.777.571.060.891.03
7.57
12.11
16.65
21.2
25.74
30.28
14M117-0.48-6.42%7.546.617.570.980.850.91
7.73
12.37
17.01
21.65
26.29
30.93
14M107.48-0.82-9.88%8.97.27.571.130.910.95
7.9
12.63
17.37
22.11
26.85
31.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M098.3+0.25+3.11%9.77.728.061.20.961.03
8.06
12.9
17.73
22.57
27.4
32.24
14M088.05-0.39-4.62%8.637.458.061.070.920.99
8.1
12.95
17.81
22.67
27.53
32.39
14M078.44-0.34-3.87%8.818.28.061.081.011.04
8.13
13.01
17.89
22.77
27.65
32.53
14M068.78-0.34-3.73%9.528.448.171.171.031.07
8.17
13.07
17.97
22.88
27.78
32.68
14M059.12+0.38+4.35%9.588.68.171.151.031.09
8.34
13.34
18.34
23.34
28.34
33.35
14M048.74-1.56-15.1%10.48.58.171.2211.03
8.5
13.61
18.71
23.81
28.91
34.01
14M0310.3-1.45-12.3%12.89.888.671.481.141.19
8.67
13.87
19.07
24.28
29.48
34.68
14M0211.75+1.7+16.9%12.69.678.671.421.091.33
8.86
14.17
19.48
24.8
30.11
35.43
14M0110.05+1.15+12.9%10.358.668.671.140.961.11
9.04
14.47
19.9
25.32
30.75
36.17
13M128.9-0.4-4.3%9.28.419.2310.910.96
9.23
14.77
20.31
25.84
31.38
36.92
13M119.3+0.26+2.88%9.658.429.231.020.890.98
9.49
15.19
20.89
26.58
32.28
37.97
13M109.04+0.01+0.11%9.38.619.230.950.880.93
9.76
15.61
21.46
27.32
33.17
39.03
13M099.03+0.2+2.27%10.05910.0210.90.9
10.02
16.03
22.04
28.06
34.07
40.08
13M088.83-0.85-8.78%108.1310.020.980.80.87
10.19
16.31
22.43
28.54
34.66
40.77
13M079.68-0.42-4.16%10.49.5110.0210.920.93
10.37
16.59
22.81
29.03
35.25
41.47
13M0610.1-1.4-12.2%12.051010.541.140.950.96
10.54
16.86
23.19
29.51
35.84
42.16
13M0511.5+0.95+9%1210.0510.541.120.941.08
10.7
17.11
23.53
29.95
36.37
42.79
13M0410.55-1.6-13.2%12.810.310.541.180.950.97
10.85
17.37
23.88
30.39
36.9
43.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0312.15-0.55-4.33%13.0511.311.011.191.031.1
11.01
17.62
24.22
30.83
37.43
44.04
13M0212.7-0.8-5.93%14.8512.211.011.321.081.13
11.27
18.03
24.79
31.56
38.32
45.08
13M0113.5+5.42+67.1%148.1311.011.210.711.17
11.53
18.45
25.37
32.28
39.2
46.12
12M128.08-0.13-1.58%8.547.9511.790.720.670.69
11.79
18.86
25.94
33.01
40.09
47.16
12M118.21+0.41+5.26%8.557.4511.790.70.610.67
12.26
19.61
26.96
34.32
41.67
49.03
12M107.8-2.05-20.8%10.57.3411.790.830.580.61
12.72
20.36
27.99
35.63
43.26
50.89
12M099.85-0.5-4.83%10.79.6413.190.810.730.75
13.19
21.1
29.02
36.93
44.85
52.76
12M0810.35+1.71+19.8%10.88.5213.190.790.620.76
13.64
21.82
30.01
38.19
46.38
54.56
12M078.64-2.66-23.5%11.458.4813.190.810.60.61
14.09
22.54
31
39.45
47.91
56.36
12M0611.3-0.7-5.83%11.91114.540.820.760.78
14.54
23.26
31.99
40.71
49.44
58.16
12M0512+0.45+3.9%1311.0514.540.880.750.81
14.75
23.59
32.44
41.29
50.14
58.99
12M0411.55-3.5-23.3%15.111.514.541.010.770.77
14.95
23.93
32.9
41.87
50.84
59.81
12M0315.05-1.15-7.1%16.813.815.161.110.910.99
15.16
24.26
33.35
42.45
51.54
60.64
12M0216.2+3.6+28.6%17.112.815.161.090.811.03
15.71
25.14
34.57
44
53.43
62.85
12M0112.6+0.5+4.13%12.611.3515.160.770.70.77
16.27
26.03
35.79
45.55
55.31
65.07
11M1212.1+0.4+3.42%12.410.416.820.740.620.72
16.82
26.91
37
47.1
57.19
67.28
11M1111.7-4.75-28.9%16.4510.716.820.940.610.67
17.42
27.87
38.32
48.77
59.22
69.67
11M1016.45-2.75-14.3%20.1516.316.821.120.90.91
18.01
28.82
39.63
50.44
61.25
72.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0919.2+4.1+27.2%19.214.218.611.030.761.03
18.61
29.78
40.94
52.11
63.27
74.44
11M0815.1-2.6-14.7%18.614.118.6110.760.81
18.59
29.75
40.91
52.06
63.22
74.37
11M0717.7-2.3-11.5%20.216.7518.611.090.90.95
18.58
29.72
40.87
52.01
63.16
74.31
11M0620-2.8-12.3%24.418.718.561.311.011.08
18.56
29.7
40.83
51.97
63.1
74.24
11M0522.8-3.55-13.5%26.421.6518.561.381.131.19
19.16
30.66
42.16
53.66
65.16
76.65
11M0426.35-1.4-5.05%30.126.2518.561.521.331.33
19.77
31.63
43.49
55.35
67.21
79.07
11M0327.75-2.6-8.57%34.7526.1520.371.711.281.36
20.37
32.59
44.81
57.04
69.26
81.48
11M0230.35-3.9-11.4%34.829.6520.371.71.451.48
20.49
32.78
45.07
57.36
69.65
81.95
11M0134.25-2.15-5.91%36.633.420.371.781.621.66
20.6
32.97
45.33
57.69
70.05
82.41
10M1236.4+1.15+3.26%40.535.2520.721.951.71.76
20.72
33.15
45.58
58.02
70.45
82.88
10M1135.25-2.55-6.75%3832.5520.721.781.531.66
21.29
34.07
46.85
59.62
72.4
85.17
10M1037.8-4.4-10.4%42.937.520.721.961.711.73
21.87
34.99
48.11
61.23
74.35
87.47
10M0942.2+4.45+11.8%453822.442.011.691.88
22.44
35.9
49.37
62.83
76.3
89.76
10M0837.75-12.35-24.7%50.937.7522.442.131.581.58
23.85
38.16
52.47
66.78
81.09
95.4
10M0750.1-10.6-17.5%67.949.922.442.691.981.98
25.26
40.42
55.57
70.73
85.88
101
10M0660.7-5.4-8.17%6759.526.672.512.232.28
26.67
42.67
58.67
74.68
90.68
106.7
10M0566.1-6.9-9.45%72.86426.672.672.352.43
27.25
43.6
59.95
76.3
92.65
109
10M0473-5.8-7.36%82.27326.672.952.622.62
27.83
44.53
61.23
77.92
94.62
111.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0378.8+5.7+7.8%80.469.628.412.832.452.77
28.41
45.46
62.5
79.55
96.59
113.6
10M0273.1-5-6.4%7967.328.412.812.392.6
28.16
45.05
61.94
78.84
95.73
112.6
10M0178.1-11.2-12.5%95.273.328.413.412.632.8
27.9
44.65
61.39
78.13
94.87
111.6
09M1289.3+15.3+20.7%89.372.727.653.232.633.23
27.65
44.24
60.83
77.42
94.01
110.6
09M1174+8+12.1%7462.427.652.732.32.73
27.14
43.43
59.72
76
92.29
108.6
09M1066-3.6-5.17%73.562.327.652.762.342.48
26.64
42.62
58.6
74.58
90.56
106.5
09M0969.6-2.9-4%77.566.326.132.972.542.66
26.13
41.81
57.49
73.16
88.84
104.5
09M0872.5+17+30.6%7349.526.132.811.92.79
26.01
41.62
57.22
72.83
88.43
104
09M0755.5+12.5+29.1%56.14326.132.171.662.14
25.89
41.42
56.96
72.49
88.03
103.6
09M0643+0.35+0.82%44.937.125.771.741.441.67
25.77
41.23
56.69
72.16
87.62
103.1
09M0542.65+2.85+7.16%46.939.325.771.831.531.66
25.62
40.99
56.36
71.73
87.1
102.5
09M0439.8+11.7+41.6%40.928.225.771.611.111.56
25.46
40.74
56.02
71.3
86.58
101.9
09M0328.1+9.35+49.9%29.917.925.311.180.711.11
25.31
40.5
55.68
70.87
86.05
101.2
09M0218.75+1.55+9.01%19.416.9525.310.780.690.76
24.74
39.58
54.43
69.27
84.12
98.96
09M0117.2-0.35-1.99%19.616.525.310.810.680.71
24.17
38.67
53.17
67.68
82.18
96.68
08M1217.55-0.55-3.04%19.216.423.60.810.690.74
23.6
37.76
51.92
66.08
80.24
94.4
08M1118.1-1.95-9.73%20.7516.3523.60.90.710.78
23.06
36.9
50.74
64.58
78.42
92.25
08M1020.05-3.95-16.5%24.315.9523.61.080.710.89
22.53
36.04
49.56
63.07
76.59
90.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0924-4.5-15.8%28.521.421.991.30.971.09
21.99
35.18
48.38
61.57
74.77
87.96
08M0828.5+1.8+6.74%30.32621.991.361.171.28
22.23
35.56
48.9
62.23
75.57
88.91
08M0726.7-3.1-10.4%31.252521.991.391.111.19
22.46
35.94
49.42
62.9
76.38
89.85
08M0629.8-13.7-31.5%44.829.822.71.971.311.31
22.7
36.32
49.94
63.56
77.18
90.8
08M0543.5-9-17.1%52.541.722.72.271.81.88
23.11
36.98
50.84
64.71
78.57
92.44
08M0452.5+1.8+3.55%55.449.222.72.362.092.23
23.52
37.63
51.74
65.86
79.97
94.08
08M0350.7-1.5-2.87%55.848.223.932.332.012.12
23.93
38.29
52.65
67
81.36
95.72
08M0252.2+4.5+9.43%56.346.723.932.361.962.19
23.88
38.21
52.54
66.87
81.2
95.53
08M0147.7-5.5-10.3%544523.932.271.892
23.84
38.14
52.44
66.74
81.04
95.35
07M1253.2+0.7+1.33%5643.2523.792.351.822.24
23.79
38.06
52.34
66.61
80.89
95.16
07M1152.5-7-11.8%6147.423.792.62.022.24
23.46
37.54
51.62
65.7
79.78
93.85
07M1059.5-7.4-11.1%73.257.823.793.162.52.57
23.14
37.02
50.9
64.78
78.66
92.55
07M0966.9-0.6-0.89%68.66322.813.012.762.93
22.81
36.5
50.18
63.87
77.55
91.24
07M0867.5-1.5-2.17%7055.122.813.032.392.92
23.09
36.94
50.8
64.65
78.51
92.36
07M0769+12+21.1%71.15622.813.042.42.95
23.37
37.39
51.41
65.44
79.46
93.48
07M0657-2.9-4.84%635523.652.662.332.41
23.65
37.84
52.03
66.22
80.41
94.6
07M0559.9+20.75+53%60.438.523.652.621.672.6
23.06
36.9
50.74
64.58
78.42
92.25
07M0439.15-3.95-9.16%4538.523.6521.711.74
22.48
35.96
49.45
62.93
76.42
89.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0343.1+6.65+18.2%44.735.121.892.041.61.97
21.89
35.02
48.16
61.29
74.43
87.56
07M0236.45-0.1-0.27%37.953421.891.761.581.69
21.53
34.45
47.37
60.28
73.2
86.12
07M0136.55+1.45+4.13%38.233.321.891.81.571.73
21.17
33.87
46.57
59.28
71.98
84.68
06M1235.1+8.85+33.7%37.126.320.811.781.261.69
20.81
33.3
45.78
58.27
70.75
83.24
06M1126.25+0.1+0.38%2724.0520.811.321.171.28
20.53
32.85
45.17
57.48
69.8
82.12
06M1026.15-1.05-3.86%30.2525.2520.811.491.251.29
20.25
32.4
44.55
56.7
68.85
81
06M0927.2+1.35+5.22%27.32319.971.371.151.36
19.97
31.95
43.93
55.92
67.9
79.88