≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / 本淨比河流圖(月)

6136 富爾特

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.85+0.05+0.2%1.01%24.8524.924.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130322.5萬1021.28張/筆24.750.6436.09-1.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195481.5萬1281.52張/筆24.73+0.1 (+0.4%)

連續漲跌: 連3漲  ( +0.3元 / +1.22%)

財報評分: 最新51分 / 平均59分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

• 富爾特訂定除息基準日之相關事宜 (公告訊息 06/16 14:43)

• 富爾特一一五年股東常會重要決議 (公告訊息 06/16 14:42)

6136 富爾特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0924.9+0.4+1.63%25.124.0538.970.640.620.64
19.48
23.38
27.28
31.18
35.07
38.97
26M0824.500%25.9524.138.970.670.620.63
19.48
23.38
27.28
31.18
35.07
38.97
26M0724.5-0.7-2.78%25.323.338.970.650.60.63
19.48
23.38
27.28
31.18
35.07
38.97
26M0625.2-0.55-2.14%27.224.838.970.70.640.65
19.48
23.38
27.28
31.18
35.07
38.97
26M0525.75+0.35+1.38%26.1524.4538.970.70.650.69
18.67
22.41
26.14
29.88
33.61
37.35
26M0425.4+1.2+4.96%29.52438.970.830.670.71
17.86
21.43
25.01
28.58
32.15
35.72
26M0324.2+0.2+0.83%24.623.3534.10.720.680.71
17.05
20.46
23.87
27.28
30.69
34.1
26M0224+0.05+0.21%24.323.534.10.760.740.75
15.95
19.14
22.33
25.52
28.71
31.9
26M0123.95-0.25-1.03%24.9523.834.10.840.80.81
14.85
17.82
20.79
23.75
26.72
29.69
25M1224.2+0.5+2.11%24.623.527.490.890.850.88
13.74
16.49
19.24
21.99
24.74
27.49
25M1123.7+0.15+0.64%23.8523.1527.490.850.830.85
14
16.8
19.6
22.4
25.2
28
25M1023.55-0.05-0.21%24.523.2527.490.860.820.83
14.26
17.11
19.96
22.81
25.66
28.52
25M0923.6-0.15-0.63%23.8522.9529.030.820.790.81
14.52
17.42
20.32
23.22
26.13
29.03
25M0823.75+1.15+5.09%23.822.3529.030.820.770.81
14.59
17.51
20.42
23.34
26.26
29.18
25M0722.6-1.05-4.44%24.3521.729.030.830.740.77
14.66
17.59
20.53
23.46
26.39
29.32
25M0623.65-0.4-1.66%25.2523.629.470.860.80.8
14.74
17.68
20.63
23.58
26.52
29.47
25M0524.05-0.7-2.83%25.0523.729.470.870.830.84
14.35
17.22
20.09
22.97
25.84
28.71
25M0424.75+1.15+4.87%25.7521.229.470.920.760.89
13.97
16.77
19.56
22.35
25.15
27.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0323.6-1.25-5.03%24.923.327.180.920.860.87
13.59
16.31
19.03
21.74
24.46
27.18
25M0224.85+1.85+8.04%2922.6527.181.030.80.88
14.09
16.91
19.72
22.54
25.36
28.18
25M0123+0.2+0.88%23.322.727.180.80.780.79
14.59
17.5
20.42
23.34
26.26
29.17
24M1222.8+0.2+0.88%2322.4530.170.760.740.76
15.08
18.1
21.12
24.14
27.15
30.17
24M1122.6-0.05-0.22%23.422.1530.170.770.730.74
15.28
18.33
21.38
24.44
27.5
30.55
24M1022.65-0.55-2.37%23.822.2530.170.770.720.73
15.46
18.56
21.65
24.74
27.84
30.93
24M0923.2+0.75+3.34%24.122.331.310.770.710.74
15.66
18.79
21.92
25.05
28.18
31.31
24M0822.45-0.6-2.6%23.220.7531.310.720.640.69
16.17
19.41
22.64
25.88
29.11
32.35
24M0723.05-0.7-2.95%24.422.5531.310.730.680.69
16.69
20.03
23.37
26.71
30.04
33.38
24M0623.75+0.6+2.59%23.922.7534.420.690.660.69
17.21
20.65
24.09
27.54
30.98
34.42
24M0523.15+0.45+1.98%23.722.5534.420.680.650.66
17.47
20.97
24.46
27.95
31.45
34.94
24M0422.7-0.75-3.2%23.721.8534.420.670.620.64
17.73
21.28
24.83
28.37
31.92
35.47
24M0323.45-1.25-5.06%25.2523.1535.990.70.640.65
18
21.59
25.19
28.79
32.39
35.99
24M0224.7+2.9+13.3%25.921.7535.990.740.620.7
17.54
21.04
24.55
28.06
31.56
35.07
24M0121.8-0.65-2.9%2320.935.990.670.610.64
17.08
20.49
23.9
27.32
30.74
34.15
23M1222.45+2+9.78%23.220.4533.230.70.620.68
16.61
19.94
23.26
26.58
29.91
33.23
23M1120.45+1.15+5.96%20.8519.2533.230.660.610.65
15.85
19.02
22.19
25.36
28.53
31.7
23M1019.3+0.45+2.39%19.918.8533.230.660.620.64
15.08
18.1
21.11
24.13
27.15
30.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0918.85+0.25+1.34%1918.4528.630.660.640.66
14.32
17.18
20.04
22.9
25.77
28.63
23M0818.6-0.25-1.33%19.0518.228.630.690.660.67
13.8
16.56
19.32
22.08
24.84
27.6
23M0718.85-1.1-5.51%20.118.128.630.760.680.71
13.28
15.94
18.59
21.25
23.91
26.56
23M0619.95+0.15+0.76%2019.125.530.780.750.78
12.76
15.32
17.87
20.42
22.98
25.53
23M0519.8+0.65+3.39%20.319.125.530.810.760.79
12.53
15.03
17.54
20.05
22.55
25.06
23M0419.15+0.2+1.06%19.9518.825.530.810.760.78
12.29
14.75
17.21
19.67
22.12
24.58
23M0318.95+0.1+0.53%19.2518.624.110.80.770.79
12.06
14.47
16.88
19.29
21.7
24.11
23M0218.85+0.5+2.72%18.918.2524.110.780.750.78
12.15
14.58
17.01
19.45
21.88
24.31
23M0118.35+0.2+1.1%18.41824.110.750.730.75
12.25
14.7
17.15
19.6
22.05
24.5
22M1218.15-0.05-0.27%18.71824.70.760.730.73
12.35
14.82
17.29
19.76
22.23
24.7
22M1118.2+0.3+1.68%18.2517.724.70.740.720.74
12.28
14.74
17.19
19.65
22.1
24.56
22M1017.9+0.05+0.28%18.3517.4524.70.750.710.73
12.21
14.65
17.09
19.54
21.98
24.42
22M0917.85-0.25-1.38%18.317.5524.280.750.720.74
12.14
14.57
17
19.42
21.85
24.28
22M0818.1+0.6+3.43%18.1517.3524.280.730.70.73
12.35
14.82
17.29
19.76
22.23
24.7
22M0717.5-0.95-5.15%18.4517.0524.280.730.680.7
12.56
15.08
17.59
20.1
22.61
25.13
22M0618.45-0.55-2.89%19.0518.4525.550.750.720.72
12.78
15.33
17.88
20.44
23
25.55
22M0519+0.4+2.15%19.118.3525.550.740.720.74
12.83
15.39
17.96
20.52
23.09
25.65
22M0418.6-0.5-2.62%19.318.525.550.750.720.72
12.88
15.45
18.03
20.61
23.18
25.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0319.1+0.35+1.87%19.5518.1525.860.760.70.74
12.93
15.52
18.1
20.69
23.27
25.86
22M0218.75+0.65+3.59%19.1518.1525.860.740.70.72
12.98
15.57
18.16
20.76
23.36
25.95
22M0118.1-1.55-7.89%19.817.8525.860.760.690.7
13.02
15.62
18.23
20.83
23.44
26.04
21M1219.65+1.1+5.93%2018.2526.130.770.70.75
13.06
15.68
18.29
20.9
23.52
26.13
21M1118.55+1.3+7.54%22.8517.126.130.90.670.73
12.7
15.23
17.77
20.31
22.85
25.39
21M1017.25+0.4+2.37%17.4516.626.130.710.670.7
12.32
14.79
17.26
19.72
22.18
24.65
21M0916.85-0.05-0.3%17.1516.823.910.720.70.7
11.96
14.35
16.74
19.13
21.52
23.91
21M0816.9-1-5.59%18.216.6523.910.760.70.71
11.96
14.35
16.74
19.13
21.52
23.91
21M0717.9-0.5-2.72%19.517.723.910.820.740.75
11.96
14.35
16.74
19.13
21.52
23.91
21M0618.4+1+5.75%1917.3523.910.790.730.77
11.96
14.35
16.74
19.13
21.52
23.91
21M0517.4-1.4-7.45%18.816.723.910.790.70.73
11.86
14.23
16.6
18.98
21.35
23.72
21M0418.8+0.55+3.01%1918.123.910.810.770.8
11.76
14.12
16.47
18.82
21.18
23.53
21M0318.25+0.85+4.89%18.4517.2523.340.790.740.78
11.67
14
16.34
18.67
21.01
23.34
21M0217.4+0.35+2.05%17.51723.340.760.730.75
11.58
13.89
16.2
18.52
20.84
23.15
21M0117.05-0.5-2.85%17.617.0523.340.770.740.74
11.48
13.78
16.07
18.37
20.66
22.96
20M1217.55+0.05+0.29%17.6517.2522.770.780.760.77
11.38
13.66
15.94
18.22
20.49
22.77
20M1117.5+0.3+1.74%17.617.122.770.790.760.78
11.19
13.43
15.67
17.9
20.14
22.38
20M1017.2-0.15-0.86%17.4517.1522.770.790.780.78
11
13.19
15.39
17.59
19.79
21.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0917.35-0.35-1.98%17.717.0521.60.820.790.8
10.8
12.96
15.12
17.28
19.44
21.6
20M0817.7+0.35+2.02%18.117.0521.60.850.80.83
10.7
12.84
14.98
17.12
19.26
21.4
20M0717.35-1.9-9.87%19.751721.60.930.80.82
10.6
12.72
14.84
16.95
19.07
21.19
20M0619.25+0.45+2.39%19.3518.620.990.920.890.92
10.5
12.59
14.69
16.79
18.89
20.99
20M0518.8+0.3+1.62%18.9518.120.990.920.880.91
10.3
12.36
14.42
16.48
18.54
20.6
20M0418.5+1.45+8.5%18.551720.990.920.840.92
10.1
12.13
14.15
16.17
18.19
20.21
20M0317.05-2.25-11.7%19.351419.820.980.710.86
9.91
11.89
13.87
15.86
17.84
19.82
20M0219.3-0.05-0.26%19.751919.820.950.920.93
10.35
12.42
14.49
16.56
18.63
20.7
20M0119.35-0.65-3.25%20.0518.5519.820.930.860.9
10.79
12.94
15.1
17.26
19.42
21.57
19M1220+0.45+2.3%20.419.4522.450.910.870.89
11.22
13.47
15.71
17.96
20.2
22.45
19M1119.55-0.15-0.76%19.7519.422.450.880.870.87
11.2
13.44
15.68
17.92
20.16
22.4
19M1019.7+0.1+0.51%19.8519.422.450.890.870.88
11.18
13.41
15.65
17.89
20.12
22.36
19M0919.6+0.35+1.82%19.919.2522.310.890.860.88
11.16
13.39
15.62
17.85
20.08
22.31
19M0819.25-0.6-3.02%20.11922.310.90.850.86
11.14
13.37
15.6
17.83
20.06
22.29
19M0719.85-1.3-6.15%21.2519.822.310.950.890.89
11.13
13.36
15.58
17.81
20.04
22.26
19M0621.15+0.3+1.44%21.220.522.240.950.920.95
11.12
13.34
15.57
17.79
20.02
22.24
19M0520.85-0.45-2.11%21.3519.8522.240.940.870.92
11.36
13.63
15.9
18.18
20.45
22.72
19M0421.3+0.55+2.65%21.5520.6522.240.930.890.92
11.6
13.92
16.24
18.56
20.88
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0320.75+0.55+2.72%2220.223.680.930.850.88
11.84
14.21
16.58
18.94
21.31
23.68
19M0220.2+1.05+5.48%20.3519.1523.680.870.820.87
11.66
13.99
16.32
18.66
20.99
23.32
19M0119.15+1.15+6.39%19.61823.680.850.780.83
11.48
13.78
16.07
18.37
20.66
22.96
18M1218+0.25+1.41%18.6517.822.60.830.790.8
11.3
13.56
15.82
18.08
20.34
22.6
18M1117.75+0.55+3.2%17.81722.60.770.740.77
11.54
13.85
16.16
18.47
20.78
23.08
18M1017.2-1.05-5.75%18.7516.9522.60.80.720.73
11.78
14.14
16.5
18.85
21.21
23.57
18M0918.25-2.05-10.1%20.318.0524.050.840.750.76
12.02
14.43
16.84
19.24
21.64
24.05
18M0820.3-2-8.97%22.419.624.050.920.80.83
12.21
14.65
17.1
19.54
21.98
24.42
18M0722.3-1.75-7.28%24.152224.050.970.890.9
12.4
14.88
17.36
19.84
22.32
24.8
18M0624.05+0.15+0.63%24.3523.825.170.970.950.96
12.58
15.1
17.62
20.14
22.65
25.17
18M0523.900%24.123.7525.170.960.940.95
12.57
15.08
17.6
20.11
22.63
25.14
18M0423.9-0.45-1.85%24.4523.7525.170.970.950.95
12.56
15.07
17.58
20.09
22.6
25.11
18M0324.35+0.2+0.83%24.624.0525.080.980.960.97
12.54
15.05
17.56
20.06
22.57
25.08
18M0224.1500%24.323.525.080.960.930.96
12.61
15.14
17.66
20.18
22.7
25.23
18M0124.15+0.25+1.05%24.923.925.080.980.940.95
12.69
15.22
17.76
20.3
22.84
25.37
17M1223.9+0.05+0.21%2423.6525.520.940.930.94
12.76
15.31
17.86
20.42
22.97
25.52
17M1123.85-0.05-0.21%24.1523.725.520.940.920.93
12.82
15.39
17.95
20.52
23.08
25.65
17M1023.9+0.2+0.84%2423.5525.520.930.910.93
12.89
15.47
18.05
20.62
23.2
25.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0923.7-0.05-0.21%24.423.625.910.940.910.91
12.96
15.55
18.14
20.73
23.32
25.91
17M0823.75-0.2-0.84%24.223.5525.910.940.920.93
12.83
15.4
17.96
20.53
23.09
25.66
17M0723.95-1.6-6.26%25.5523.4525.911.010.920.94
12.7
15.25
17.79
20.33
22.87
25.41
17M0625.55+0.45+1.79%25.924.825.161.030.991.02
12.58
15.1
17.61
20.13
22.64
25.16
17M0525.1+0.7+2.87%25.324.425.160.990.960.98
12.75
15.3
17.85
20.4
22.95
25.5
17M0424.4-0.85-3.37%25.2524.325.160.980.940.94
12.92
15.5
18.08
20.67
23.25
25.83
17M0325.25+0.4+1.61%26.224.926.1710.950.96
13.08
15.7
18.32
20.94
23.55
26.17
17M0224.85+0.8+3.33%24.952426.170.950.920.95
13.09
15.71
18.33
20.95
23.56
26.18
17M0124.05+0.2+0.84%24.323.7526.170.930.910.92
13.1
15.72
18.34
20.96
23.58
26.2
16M1223.85-0.15-0.62%24.223.526.210.920.90.91
13.1
15.73
18.35
20.97
23.59
26.21
16M1124+1.1+4.8%2422.6526.210.920.870.92
13.05
15.66
18.27
20.87
23.48
26.09
16M1022.9-0.1-0.43%23.122.8526.210.890.880.88
12.99
15.59
18.18
20.78
23.38
25.98
16M0923-0.1-0.43%23.322.8525.860.90.880.89
12.93
15.52
18.1
20.69
23.27
25.86
16M0823.1-0.05-0.22%23.62325.860.920.90.9
12.8
15.36
17.92
20.47
23.03
25.59
16M0723.15-1.45-5.89%23.522.7525.860.930.90.91
12.66
15.2
17.73
20.26
22.79
25.33
16M0624.6+0.65+2.71%2523.925.0610.950.98
12.53
15.04
17.54
20.05
22.55
25.06
16M0523.95-0.2-0.83%24.1523.425.060.950.920.95
12.65
15.18
17.71
20.25
22.78
25.31
16M0424.15-0.05-0.21%24.52425.060.960.940.95
12.78
15.33
17.89
20.44
23
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0324.2+0.55+2.33%25.223.5525.80.980.910.94
12.9
15.48
18.06
20.64
23.22
25.8
16M0223.65+0.9+3.96%23.822.525.80.940.890.93
12.67
15.2
17.74
20.27
22.81
25.34
16M0122.75-0.55-2.36%23.422.225.80.940.890.91
12.44
14.93
17.42
19.9
22.39
24.88
15M1223.3-0.7-2.92%24.0522.724.420.980.930.95
12.21
14.65
17.09
19.54
21.98
24.42
15M1124-0.2-0.83%24.9523.524.421.020.960.98
12.21
14.66
17.1
19.54
21.98
24.43
15M1024.2+0.7+2.98%24.823.424.421.020.960.99
12.22
14.66
17.1
19.55
21.99
24.43
15M0923.5+0.8+3.52%24.322.424.440.990.920.96
12.22
14.66
17.11
19.55
22
24.44
15M0822.7-1.55-6.39%24.4519.3524.440.970.770.9
12.56
15.07
17.59
20.1
22.61
25.12
15M0724.25-2.55-9.51%26.8523.7524.441.040.920.94
12.9
15.48
18.06
20.65
23.23
25.81
15M0626.8+0.05+0.19%26.8525.826.491.010.971.01
13.24
15.89
18.54
21.19
23.84
26.49
15M0526.75-0.05-0.19%26.826.4526.490.970.960.97
13.76
16.51
19.26
22.02
24.77
27.52
15M0426.8-0.4-1.47%27.826.5526.490.970.930.94
14.27
17.13
19.98
22.84
25.69
28.55
15M0327.2+0.9+3.42%2826.329.580.950.890.92
14.79
17.75
20.71
23.66
26.62
29.58
15M0226.3+0.4+1.54%26.325.9529.580.910.90.91
14.49
17.39
20.29
23.18
26.08
28.98
15M0125.9-0.05-0.19%26.125.529.580.920.90.91
14.19
17.03
19.87
22.7
25.54
28.38
14M1225.95+0.65+2.57%262527.780.940.90.93
13.89
16.67
19.45
22.22
25
27.78
14M1125.3+0.3+1.2%25.4524.727.780.920.890.91
13.89
16.67
19.45
22.22
25
27.78
14M1025-0.6-2.34%25.724.2527.780.930.870.9
13.89
16.67
19.45
22.22
25
27.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0925.6-0.6-2.29%26.452527.780.950.90.92
13.89
16.67
19.45
22.22
25
27.78
14M0826.2+0.95+3.76%26.525.127.780.940.890.93
14.02
16.83
19.63
22.44
25.24
28.05
14M0725.25-2.7-9.66%28.0525.127.780.990.890.89
14.16
16.99
19.82
22.65
25.48
28.31
14M0627.95+0.2+0.72%28.527.528.5810.960.98
14.29
17.15
20.01
22.86
25.72
28.58
14M0527.75+0.55+2.02%2826.928.580.980.940.97
14.31
17.17
20.03
22.89
25.76
28.62
14M0427.2-0.7-2.51%28.326.828.580.990.940.95
14.33
17.19
20.06
22.92
25.79
28.65
14M0327.9+0.8+2.95%28.726.528.6910.920.97
14.34
17.21
20.08
22.95
25.82
28.69
14M0227.1+0.5+1.88%27.526.128.690.970.920.96
14.12
16.94
19.76
22.58
25.41
28.23
14M0126.6+1.7+6.83%2824.828.691.010.890.96
13.88
16.66
19.44
22.22
24.99
27.77
13M1224.9+0.65+2.68%25.3524.327.310.930.890.91
13.66
16.39
19.12
21.85
24.58
27.31
13M1124.25+0.1+0.41%24.323.827.310.890.870.89
13.69
16.42
19.16
21.9
24.64
27.37
13M1024.15+0.25+1.05%24.323.5527.310.890.860.88
13.72
16.46
19.21
21.95
24.69
27.44
13M0923.9-0.25-1.04%24.6523.7527.50.90.860.87
13.75
16.5
19.25
22
24.75
27.5
13M0824.15-1.15-4.55%25.552427.50.940.880.89
13.6
16.32
19.04
21.76
24.48
27.2
13M0725.3+0.3+1.2%262427.50.970.890.94
13.45
16.14
18.83
21.52
24.21
26.9
13M0625-2.15-7.92%29.324.526.61.10.920.94
13.3
15.96
18.62
21.28
23.94
26.6
13M0527.15-0.05-0.18%27.426.926.61.010.991
13.6
16.32
19.04
21.77
24.49
27.21
13M0427.2+0.1+0.37%27.3526.2526.60.980.940.98
13.91
16.69
19.47
22.25
25.03
27.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0327.1+2+7.97%27.524.728.420.970.870.95
14.21
17.05
19.89
22.74
25.58
28.42
13M0225.1+0.05+0.2%25.2524.7528.420.870.850.86
14.53
17.44
20.34
23.25
26.16
29.06
13M0125.05+0.35+1.42%25.424.328.420.860.820.84
14.85
17.82
20.79
23.77
26.74
29.71
12M1224.7+0.7+2.92%24.852430.350.820.790.81
15.18
18.21
21.24
24.28
27.32
30.35
12M1124+0.75+3.23%24.1523.0530.350.790.750.79
15.28
18.34
21.39
24.45
27.51
30.56
12M1023.25-1.6-6.44%25.222.230.350.820.720.76
15.39
18.47
21.54
24.62
27.7
30.78
12M0924.85-0.9-3.5%26.124.7530.990.840.80.8
15.5
18.59
21.69
24.79
27.89
30.99
12M0825.75+0.35+1.38%26.925.0530.990.90.840.86
14.88
17.86
20.84
23.82
26.79
29.77
12M0725.4-4.3-14.5%30.124.730.991.050.870.89
14.27
17.13
19.98
22.84
25.69
28.55
12M0629.7+0.95+3.3%3027.327.331.111.09
13.66
16.4
19.13
21.86
24.6
27.33
12M0528.75-0.65-2.21%30.128.327.331.030.970.98
14.65
17.58
20.51
23.43
26.36
29.29
12M0429.4-0.55-1.84%29.927.327.330.960.870.94
15.63
18.75
21.88
25.01
28.13
31.26
12M0329.95+0.15+0.5%31.428.833.220.950.870.9
16.61
19.93
23.25
26.58
29.9
33.22
12M0229.8+2.4+8.76%30.327.433.220.940.850.93
16.11
19.33
22.55
25.77
28.99
32.21
12M0127.4+0.8+3.01%27.552633.220.880.830.88
15.6
18.72
21.84
24.97
28.09
31.21
11M1226.6+1.05+4.11%27.22530.20.90.830.88
15.1
18.12
21.14
24.16
27.18
30.2
11M1125.55-2.35-8.42%29.324.930.20.970.820.84
15.16
18.2
21.23
24.26
27.29
30.33
11M1027.9+0.4+1.45%28.426.830.20.930.880.92
15.23
18.27
21.32
24.36
27.41
30.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M0927.5-2.2-7.41%302730.580.980.880.9
15.29
18.35
21.41
24.46
27.52
30.58
11M0829.7-2.3-7.19%32.5526.0530.580.990.790.9
16.5
19.81
23.11
26.41
29.71
33.01
11M0732-8.5-21%41.531.930.581.170.90.9
17.72
21.26
24.81
28.35
31.9
35.44
11M0640.5+0.25+0.62%41.539.337.871.11.041.07
18.93
22.72
26.51
30.3
34.08
37.87
11M0540.2500%40.638.837.871.040.991.03
19.6
23.52
27.44
31.35
35.27
39.19
11M0440.25-0.55-1.35%42.2539.837.871.040.980.99
20.26
24.31
28.36
32.41
36.47
40.52
11M0340.8+5.9+16.9%41.832.8541.8410.790.98
20.92
25.1
29.29
33.47
37.66
41.84
11M0234.9-0.45-1.27%35.7534.4541.840.830.80.81
21.55
25.86
30.17
34.47
38.78
43.09
11M0135.35+0.35+1%36.8533.541.840.830.760.8
22.17
26.61
31.04
35.48
39.91
44.35
10M1235+1.1+3.24%3633.945.60.790.740.77
22.8
27.36
31.92
36.48
41.04
45.6
10M1133.9-0.1-0.29%34.733.1545.60.740.710.73
23.34
28
32.67
37.34
42
46.67
10M1034-0.25-0.73%35.3533.645.60.740.70.71
23.87
28.64
33.42
38.19
42.97
47.74
10M0934.25+3.1+9.95%35.3531.2548.810.720.640.7
24.4
29.29
34.17
39.05
43.93
48.81
10M0831.15-0.55-1.74%33.753148.810.710.650.65
23.8
28.57
33.33
38.09
42.85
47.61
10M0731.7-3-8.65%37.3530.648.810.80.660.68
23.2
27.85
32.49
37.13
41.77
46.41
10M0634.7-0.4-1.14%36.1534.245.210.80.760.77
22.6
27.13
31.65
36.17
40.69
45.21
10M0535.1-1.9-5.14%37.233.545.210.840.750.79
22.2
26.65
31.09
35.53
39.97
44.41
10M0437-1.15-3.01%39.735.545.210.910.810.85
21.8
26.17
30.53
34.89
39.25
43.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0338.15+4.5+13.4%38.1533.542.810.890.780.89
21.4
25.69
29.97
34.25
38.53
42.81
10M0233.65+0.15+0.45%35.1529.142.810.810.670.77
21.76
26.11
30.46
34.81
39.16
43.51
10M0133.5-0.7-2.05%42.831.642.810.970.710.76
22.1
26.53
30.95
35.37
39.79
44.21
09M1234.2+7.65+28.8%34.226.4544.910.760.590.76
22.46
26.95
31.44
35.93
40.42
44.91
09M1126.55+2.3+9.48%27.3523.744.910.640.550.62
21.42
25.7
29.99
34.27
38.55
42.84
09M1024.25+0.85+3.63%27.723.144.910.680.570.59
20.38
24.46
28.53
32.61
36.69
40.76
09M0923.4+2.2+10.4%23.6521.138.690.610.550.6
19.34
23.21
27.08
30.95
34.82
38.69
09M0821.2-0.4-1.85%24.220.5538.690.670.570.59
18.08
21.69
25.31
28.92
32.54
36.15
09M0721.6-2.7-11.1%25.92038.690.770.590.64
16.81
20.17
23.53
26.89
30.26
33.62
09M0624.3-1.2-4.71%26.3522.931.080.850.740.78
15.54
18.65
21.76
24.86
27.97
31.08
09M0525.5+2.9+12.8%27.421.631.080.930.730.87
14.71
17.65
20.59
23.54
26.48
29.42
09M0422.6+0.05+0.22%24.4521.131.080.880.760.81
13.88
16.66
19.43
22.21
24.98
27.76
09M0322.55+8+55%23.913.626.10.920.520.86
13.05
15.66
18.27
20.88
23.49
26.1
09M0214.55+2.65+22.3%14.612.0526.10.590.490.59
12.29
14.75
17.2
19.66
22.12
24.58
09M0111.9-0.3-2.46%13.311.826.10.580.510.52
11.53
13.83
16.14
18.44
20.75
23.05
08M1212.2-0.4-3.17%1311.6521.530.60.540.57
10.76
12.92
15.07
17.22
19.38
21.53
08M1112.6-1.65-11.6%15.1510.6521.530.640.450.54
11.75
14.1
16.45
18.8
21.15
23.5
08M1014.25+0.1+0.71%15.814.0521.530.620.550.56
12.73
15.28
17.82
20.37
22.92
25.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M0914.15-5.65-28.5%19.812.327.430.720.450.52
13.72
16.46
19.2
21.94
24.69
27.43
08M0819.8+0.3+1.54%20.818.7527.430.760.690.72
13.67
16.4
19.13
21.87
24.6
27.33
08M0719.5-4.4-18.4%24.819.327.430.910.710.72
13.62
16.34
19.07
21.79
24.51
27.24
08M0623.9-4.2-14.9%28.4523.827.141.050.880.88
13.57
16.28
19
21.71
24.43
27.14
08M0528.1+1.1+4.07%30.526.6527.141.020.890.94
14.92
17.9
20.89
23.87
26.85
29.84
08M0427+0.75+2.86%27.825.727.140.850.790.83
16.27
19.52
22.77
26.03
29.28
32.53
08M0326.25+3.2+13.9%26.722.3535.230.760.630.75
17.61
21.14
24.66
28.18
31.71
35.23
08M0223.05+2.35+11.4%23.120.535.230.670.60.67
17.22
20.67
24.11
27.55
31
34.44
08M0120.7-2.8-11.9%25.3520.535.230.750.610.62
16.83
20.19
23.56
26.93
30.29
33.66
07M1223.5-1.45-5.81%26.620.7532.870.810.630.71
16.43
19.72
23.01
26.3
29.58
32.87
07M1124.95-4.6-15.6%3023.632.870.890.70.74
16.8
20.16
23.52
26.88
30.24
33.6
07M1029.55+2.7+10.1%3125.5532.870.90.740.86
17.16
20.6
24.03
27.46
30.9
34.33
07M0926.85+1.65+6.55%27.523.635.060.780.670.77
17.53
21.04
24.54
28.05
31.55
35.06
07M0825.2+0.5+2.02%2822.3535.060.890.710.8
15.75
18.9
22.05
25.19
28.34
31.49
07M0724.7-0.3-1.2%29.552335.061.060.820.88
13.96
16.76
19.55
22.34
25.13
27.93
07M0625+1.5+6.38%25.523.424.361.050.961.03
12.18
14.62
17.05
19.49
21.92
24.36
07M0523.5+1+4.44%24.221.0524.361.030.91
11.74
14.09
16.44
18.79
21.14
23.49
07M0422.5+0.3+1.35%22.920.424.361.010.90.99
11.31
13.57
15.83
18.09
20.35
22.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0322.2+3.2+16.8%2317.5521.741.060.811.02
10.87
13.04
15.22
17.39
19.57
21.74
07M0219+0.1+0.53%19.2518.6521.740.90.870.89
10.73
12.88
15.02
17.17
19.32
21.46
07M0118.9-0.6-3.08%20.2518.2521.740.960.860.89
10.59
12.71
14.83
16.95
19.07
21.19
06M1219.5+1.55+8.64%20.3517.420.910.970.830.93
10.46
12.55
14.64
16.73
18.82
20.91
06M1117.95+1.55+9.45%18.5515.9520.910.950.810.91
9.81
11.77
13.73
15.7
17.66
19.62
06M1016.4+1.05+6.84%17.6515.2520.910.960.830.89
9.16
11
12.83
14.66
16.5
18.33
06M0915.35-0.45-2.85%1614.7517.040.940.870.9
8.52
10.22
11.93
13.63
15.34
17.04