≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / 本淨比河流圖(月)

6138 茂達

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
276269+7+2.6%2.23%272.5277.5271.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5521.52億1,353408股/筆275.25.4717.980.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3268,886萬839389張/筆272.4-3.5 (-1.28%)

連續漲跌: 首日上漲  ( +7元 / +2.6%)

財報評分: 最新64分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

6138 茂達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M09276-16-5.48%29826150.495.95.175.47
101
151.5
202
252.4
302.9
353.4
26M08292+27+10.2%31526250.496.245.195.78
101
151.5
202
252.4
302.9
353.4
26M07265-103-28%44125550.498.735.055.25
101
151.5
202
252.4
302.9
353.4
26M06368+22.5+6.51%422283.550.498.365.617.29
101
151.5
202
252.4
302.9
353.4
26M05345.5+110+46.7%383.5237.550.497.834.857.05
97.97
147
195.9
244.9
293.9
342.9
26M04235.5+25+11.9%262207.550.495.524.374.96
94.97
142.4
189.9
237.4
284.9
332.4
26M03210.5-27-11.4%24220845.985.264.524.58
91.96
137.9
183.9
229.9
275.9
321.9
26M02237.5-22-8.48%26223145.985.414.774.91
96.79
145.2
193.6
242
290.4
338.8
26M01259.5+43.5+20.1%278211.545.985.474.165.11
101.6
152.4
203.3
254.1
304.9
355.7
25M12216-25-10.4%240.521053.234.523.954.06
106.5
159.7
212.9
266.2
319.4
372.6
25M11241+1.5+0.63%247.522453.234.764.34.63
104.1
156.1
208.1
260.2
312.2
364.3
25M10239.5+17+7.64%248.520553.234.894.034.71
101.7
152.5
203.4
254.2
305.1
355.9
25M09222.5+43.5+24.3%228.517449.654.63.54.48
99.3
149
198.6
248.2
297.9
347.6
25M08179+9+5.29%19216649.653.983.443.71
96.51
144.8
193
241.3
289.5
337.8
25M07170-9-5.03%18816849.654.013.583.63
93.73
140.6
187.5
234.3
281.2
328
25M06179+16+9.82%185158.545.474.073.493.94
90.94
136.4
181.9
227.4
272.8
318.3
25M05163+12.5+8.31%163.5147.545.473.673.313.66
89.07
133.6
178.1
222.7
267.2
311.8
25M04150.5-16-9.61%17312645.473.972.893.45
87.21
130.8
174.4
218
261.6
305.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M03166.5-10.5-5.93%192.516542.674.513.873.9
85.34
128
170.7
213.4
256
298.7
25M02177+8+4.73%18916342.674.233.653.96
89.33
134
178.7
223.3
268
312.6
25M01169-2-1.17%17615942.673.773.413.62
93.31
140
186.6
233.3
279.9
326.6
24M12171+7.5+4.59%190.516648.653.923.413.51
97.3
146
194.6
243.2
291.9
340.6
24M11163.5-23.5-12.6%18815848.653.943.313.42
95.5
143.2
191
238.8
286.5
334.2
24M10187-17.5-8.56%221.518648.654.733.973.99
93.7
140.6
187.4
234.2
281.1
328
24M09204.5+22.5+12.4%216.516345.954.713.554.45
91.9
137.9
183.8
229.8
275.7
321.7
24M08182+2.5+1.39%187.5146.545.954.173.264.05
89.87
134.8
179.7
224.7
269.6
314.5
24M07179.5-22.5-11.1%210.5177.545.954.794.044.09
87.83
131.8
175.7
219.6
263.5
307.4
24M06202-7.5-3.58%22119842.95.154.624.71
85.8
128.7
171.6
214.5
257.4
300.3
24M05209.5+6.5+3.2%225.519942.95.374.744.99
83.93
125.9
167.9
209.8
251.8
293.8
24M04203+1+0.5%21418242.95.224.444.95
82.07
123.1
164.1
205.2
246.2
287.2
24M03202-32.5-13.9%23619840.15.894.945.04
80.2
120.3
160.4
200.5
240.6
280.7
24M02234.5+24.5+11.7%24620840.15.975.055.69
82.43
123.6
164.9
206.1
247.3
288.5
24M01210-11.5-5.19%233.520640.15.524.874.96
84.67
127
169.3
211.7
254
296.3
23M12221.5+21.5+10.8%232189.543.455.344.365.1
86.9
130.4
173.8
217.2
260.7
304.2
23M11200+49+32.5%215.515243.455.053.564.69
85.33
128
170.7
213.3
256
298.6
23M10151+7.5+5.23%16414343.453.923.413.61
83.75
125.6
167.5
209.4
251.3
293.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M09143.5+7.5+5.51%15913641.093.873.313.49
82.18
123.3
164.4
205.4
246.5
287.6
23M08136-10-6.85%151.5122.541.093.753.043.37
80.71
121.1
161.4
201.8
242.1
282.5
23M07146-13.5-8.46%185.5145.541.094.683.673.68
79.25
118.9
158.5
198.1
237.7
277.4
23M06159.5-3.5-2.15%175156.538.894.54.024.1
77.78
116.7
155.6
194.4
233.3
272.2
23M05163-6.5-3.83%175.5141.538.894.583.694.25
76.63
115
153.3
191.6
229.9
268.2
23M04169.5+12.5+7.96%180.5151.538.894.784.014.49
75.49
113.2
151
188.7
226.5
264.2
23M03157+12+8.28%167.513637.174.513.664.22
74.34
111.5
148.7
185.9
223
260.2
23M02145+8.5+6.23%168135.537.174.223.43.64
79.68
119.5
159.4
199.2
239
278.9
23M01136.5+21.5+18.7%137.511337.173.232.663.21
85.02
127.5
170
212.6
255.1
297.6
22M12115-16-12.2%149111.545.183.32.472.55
90.36
135.5
180.7
225.9
271.1
316.3
22M11131+25.5+24.2%13410545.182.992.342.93
89.57
134.4
179.1
223.9
268.7
313.5
22M10105.5-5-4.52%13099.945.182.932.252.38
88.77
133.2
177.5
221.9
266.3
310.7
22M09110.5-30.5-21.6%140101.543.993.182.312.51
87.98
132
176
220
263.9
307.9
22M08141+15.5+12.4%154.5114.543.993.62.673.29
85.81
128.7
171.6
214.5
257.4
300.3
22M07125.5-17-11.9%151.5123.543.993.622.953
83.63
125.4
167.3
209.1
250.9
292.7
22M06142.5-69.5-32.8%218142.540.735.353.53.5
81.46
122.2
162.9
203.6
244.4
285.1
22M05212+22+11.6%217188.540.735.574.845.44
77.92
116.9
155.8
194.8
233.8
272.7
22M04190-66.5-25.9%263.5180.540.737.094.855.11
74.38
111.6
148.8
186
223.1
260.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M03256.5+34+15.3%262195.535.427.45.527.24
70.84
106.3
141.7
177.1
212.5
247.9
22M02222.5-10-4.3%255217.535.426.915.896.03
73.82
110.7
147.6
184.6
221.5
258.4
22M01232.5-46-16.5%28621735.427.455.656.05
76.8
115.2
153.6
192
230.4
268.8
21M12278.5+21+8.16%285230.539.897.145.786.98
79.78
119.7
159.6
199.4
239.3
279.2
21M11257.5+75+41.1%278.517339.897.224.496.68
77.14
115.7
154.3
192.8
231.4
270
21M10182.5+25.5+16.2%191141.539.895.133.84.9
74.5
111.8
149
186.2
223.5
260.8
21M09157-0.5-0.32%183.5140.535.935.113.914.37
71.86
107.8
143.7
179.6
215.6
251.5
21M08157.5-21.5-12%18414135.935.334.084.56
69.09
103.6
138.2
172.7
207.3
241.8
21M07179+17.5+10.8%206.515335.936.234.615.4
66.33
99.49
132.7
165.8
199
232.1
21M06161.5+19.5+13.7%171132.531.785.384.175.08
63.56
95.34
127.1
158.9
190.7
222.5
21M05142-2-1.39%144110.531.784.683.594.61
61.56
92.34
123.1
153.9
184.7
215.5
21M04144-5.5-3.68%159129.531.785.344.354.84
59.56
89.34
119.1
148.9
178.7
208.5
21M03149.5+53.9+56.4%154.595.828.785.373.335.19
57.56
86.34
115.1
143.9
172.7
201.5
21M0295.6+15.9+19.9%104.578.228.783.512.623.21
59.62
89.43
119.2
149
178.9
208.7
21M0179.7-5.7-6.67%8879.728.782.852.582.58
61.68
92.52
123.4
154.2
185
215.9
20M1285.4-0.2-0.23%91.883.431.872.882.622.68
63.74
95.61
127.5
159.4
191.2
223.1
20M1185.6+6.6+8.35%89.77831.872.882.52.74
62.39
93.58
124.8
156
187.2
218.4
20M1079+0.8+1.02%83.477.831.872.732.552.59
61.03
91.55
122.1
152.6
183.1
213.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M0978.2-0.9-1.14%82.574.929.842.762.512.62
59.68
89.52
119.4
149.2
179
208.9
20M0879.1-5.4-6.39%89.272.329.843.072.492.72
58.13
87.2
116.3
145.3
174.4
203.5
20M0784.5+1.1+1.32%92.281.229.843.262.872.99
56.59
84.88
113.2
141.5
169.8
198.1
20M0683.4+4.6+5.84%89.478.327.523.252.853.03
55.04
82.56
110.1
137.6
165.1
192.6
20M0578.8+10.8+15.9%80.966.227.522.992.442.91
54.19
81.28
108.4
135.5
162.6
189.7
20M0468+7.4+12.2%68.76027.522.582.252.55
53.33
80
106.7
133.3
160
186.7
20M0360.6-7.8-11.4%7546.126.242.861.762.31
52.48
78.72
105
131.2
157.4
183.7
20M0268.4-2.4-3.39%73.364.226.242.692.362.51
54.51
81.77
109
136.3
163.5
190.8
20M0170.8-7.8-9.92%80.669.426.242.852.452.5
56.55
84.82
113.1
141.4
169.6
197.9
19M1278.6+2.1+2.75%82.274.329.292.812.542.68
58.58
87.87
117.2
146.4
175.7
205
19M1176.5+2.1+2.82%82.869.729.292.882.422.66
57.55
86.33
115.1
143.9
172.7
201.4
19M1074.4+12.2+19.6%7860.229.292.762.132.63
56.53
84.79
113.1
141.3
169.6
197.8
19M0962.2+2.2+3.67%63.259.327.752.282.142.24
55.5
83.25
111
138.8
166.5
194.2
19M0860-3-4.76%60.753.327.752.261.992.24
53.64
80.46
107.3
134.1
160.9
187.7
19M0763+5.9+10.3%63.758.127.752.462.242.43
51.78
77.67
103.6
129.4
155.3
181.2
19M0657.1-0.1-0.17%57.654.324.962.312.182.29
49.92
74.88
99.84
124.8
149.8
174.7
19M0557.2-6.2-9.78%64.45624.962.472.152.2
52.11
78.16
104.2
130.3
156.3
182.4
19M0463.4-1.9-2.91%676324.962.472.322.34
54.29
81.44
108.6
135.7
162.9
190
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0365.3+1.4+2.19%68.562.628.242.432.222.31
56.48
84.72
113
141.2
169.4
197.7
19M0263.9+0.2+0.31%66.363.128.242.382.262.29
55.74
83.61
111.5
139.4
167.2
195.1
19M0163.7+3.3+5.46%64.658.528.242.352.132.32
55
82.5
110
137.5
165
192.5
18M1260.4-3.9-6.07%69.360.327.132.552.222.23
54.26
81.39
108.5
135.6
162.8
189.9
18M1164.3+11.5+21.8%64.652.727.132.391.952.38
53.97
80.95
107.9
134.9
161.9
188.9
18M1052.8-0.8-1.49%74.148.327.132.761.81.97
53.67
80.51
107.3
134.2
161
187.9
18M0953.6-6.8-11.3%61.453.526.692.322.01
53.38
80.07
106.8
133.5
160.1
186.8
18M0860.4+2.1+3.6%60.452.126.692.462.122.46
49.19
73.78
98.37
123
147.6
172.2
18M0758.3-0.5-0.85%61.752.526.692.742.332.59
44.99
67.49
89.99
112.5
135
157.5
18M0658.8+5.3+9.91%63.552.120.43.112.552.88
40.8
61.2
81.6
102
122.4
142.8
18M0553.5+8+17.6%59.444.320.42.852.122.57
41.71
62.56
83.41
104.3
125.1
146
18M0445.5-3.65-7.43%49.742.920.42.332.012.14
42.61
63.92
85.23
106.5
127.8
149.1
18M0349.15+5.3+12.1%52.442.9521.762.411.972.26
43.52
65.28
87.04
108.8
130.6
152.3
18M0243.85-6.55-13%52.939.621.762.461.842.04
43.02
64.53
86.04
107.6
129.1
150.6
18M0150.4+5.35+11.9%5245.221.762.452.132.37
42.52
63.78
85.04
106.3
127.6
148.8
17M1245.05-2.6-5.46%48.141.9521.012.2922.14
42.02
63.03
84.04
105
126.1
147.1
17M1147.65-3.45-6.75%53.44421.012.622.162.34
40.75
61.12
81.49
101.9
122.2
142.6
17M1051.1+6.8+15.3%52.842.1521.012.682.142.59
39.47
59.21
78.95
98.68
118.4
138.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M0944.3+2.15+5.1%46.1540.719.12.422.132.32
38.2
57.3
76.4
95.5
114.6
133.7
17M0842.15-5.65-11.8%51.541.919.12.782.272.28
36.99
55.49
73.99
92.48
111
129.5
17M0747.8+9.65+25.3%49.237.8519.12.752.122.67
35.79
53.68
71.57
89.47
107.4
125.3
17M0638.15-4.4-10.3%44.1537.217.292.552.152.21
34.58
51.87
69.16
86.45
103.7
121
17M0542.55+4.45+11.7%43.336.717.292.432.062.39
35.61
53.41
71.21
89.02
106.8
124.6
17M0438.1-0.8-2.06%40.734.217.292.221.872.08
36.63
54.95
73.27
91.58
109.9
128.2
17M0338.9+2.9+8.06%46.4536.118.832.471.922.07
37.66
56.49
75.32
94.15
113
131.8
17M0236+5.55+18.2%39.130.3518.832.11.631.93
37.29
55.93
74.57
93.22
111.9
130.5
17M0130.45-2.25-6.88%33.329.5518.831.81.61.65
36.91
55.37
73.83
92.28
110.7
129.2
16M1232.7+4.3+15.1%33.728.2518.271.841.551.79
36.54
54.81
73.08
91.35
109.6
127.9
16M1128.4-0.35-1.22%2925.618.271.61.421.57
36.15
54.22
72.29
90.37
108.4
126.5
16M1028.75-0.7-2.38%31.127.818.271.741.561.61
35.75
53.63
71.51
89.38
107.3
125.1
16M0929.45+2.05+7.48%30.8527.0517.681.741.531.67
35.36
53.04
70.72
88.4
106.1
123.8
16M0827.4-2-6.8%31.226.7517.681.781.531.57
35.01
52.51
70.01
87.52
105
122.5
16M0729.4+5.25+21.7%3024.1517.681.731.391.7
34.65
51.98
69.31
86.63
104
121.3
16M0624.15-0.05-0.21%25.3523.517.151.481.371.41
34.3
51.45
68.6
85.75
102.9
120
16M0524.2-0.35-1.43%24.821.517.151.421.231.38
35
52.5
70
87.5
105
122.5
16M0424.55+1.05+4.47%25.9522.917.151.451.281.38
35.7
53.55
71.4
89.25
107.1
125
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M0323.5+0.8+3.52%25.222.6518.21.381.241.29
36.4
54.6
72.8
91
109.2
127.4
16M0222.7+2.5+12.4%23.9519.918.21.331.111.26
35.91
53.87
71.83
89.78
107.7
125.7
16M0120.2-3.45-14.6%24.31918.21.371.071.14
35.43
53.14
70.85
88.57
106.3
124
15M1223.65+3.85+19.4%24.619.6517.471.411.121.35
34.94
52.41
69.88
87.35
104.8
122.3
15M1119.8-0.85-4.12%22.719.617.471.321.141.15
34.5
51.75
69
86.25
103.5
120.8
15M1020.65+2.65+14.7%21.418.117.471.261.061.21
34.06
51.09
68.12
85.15
102.2
119.2
15M0918+1.9+11.8%19.515.6516.811.160.931.07
33.62
50.43
67.24
84.05
100.9
117.7
15M0816.1-3.25-16.8%19.514.216.811.170.850.97
33.36
50.04
66.72
83.4
100.1
116.8
15M0719.35-4.55-19%24.8518.216.811.51.11.17
33.1
49.65
66.2
82.75
99.3
115.8
15M0623.9-4.65-16.3%28.821.8516.421.751.331.46
32.84
49.26
65.68
82.1
98.52
114.9
15M0528.55-4.55-13.7%33.426.8516.421.961.581.68
34.01
51.02
68.03
85.03
102
119
15M0433.1-2.85-7.93%37.7532.116.422.151.821.88
35.19
52.78
70.37
87.97
105.6
123.2
15M0335.95+3.35+10.3%38.432.618.182.111.791.98
36.36
54.54
72.72
90.9
109.1
127.3
15M0232.6-0.05-0.15%32.7531.418.181.811.741.81
36.12
54.18
72.24
90.3
108.4
126.4
15M0132.65+0.3+0.93%35.4531.718.181.981.771.82
35.88
53.82
71.76
89.7
107.6
125.6
14M1232.35+2.65+8.92%33.628.817.821.891.621.82
35.64
53.46
71.28
89.1
106.9
124.7
14M1129.7+2+7.22%31.526.817.821.781.521.68
35.37
53.05
70.73
88.42
106.1
123.8
14M1027.7-6.3-18.5%34.0525.717.821.941.461.58
35.09
52.64
70.19
87.73
105.3
122.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
14M0934+3.9+13%34.227.9517.411.961.611.95
34.82
52.23
69.64
87.05
104.5
121.9
14M0830.1+1.25+4.33%30.527.117.411.841.631.81
33.19
49.78
66.37
82.97
99.56
116.2
14M0728.85+1.35+4.91%31.727.5517.412.011.751.83
31.55
47.33
63.11
78.88
94.66
110.4
14M0627.5-0.3-1.08%30.7527.0514.962.061.811.84
29.92
44.88
59.84
74.8
89.76
104.7
14M0527.8+3.25+13.2%29.1524.814.961.951.661.86
29.88
44.82
59.76
74.7
89.64
104.6
14M0424.55-3.75-13.3%29.7523.514.961.991.581.65
29.84
44.76
59.68
74.6
89.52
104.4
14M0328.3+1.55+5.79%28.324.314.91.91.631.9
29.8
44.7
59.6
74.5
89.4
104.3
14M0226.75+3.85+16.8%27.322.214.91.851.511.81
29.48
44.22
58.96
73.7
88.44
103.2
14M0122.9+1.3+6.02%26.0521.714.91.791.491.57
29.16
43.74
58.32
72.9
87.48
102.1
13M1221.6+1.65+8.27%22.119.8514.421.531.381.5
28.84
43.26
57.68
72.1
86.52
100.9
13M1119.95-0.35-1.72%2119.114.421.471.331.39
28.66
42.99
57.32
71.65
85.98
100.3
13M1020.3-0.9-4.25%22.419.7514.421.571.391.43
28.48
42.72
56.96
71.2
85.44
99.68
13M0921.2-0.6-2.75%22.820.414.151.611.441.5
28.3
42.45
56.6
70.75
84.9
99.05
13M0821.8-0.9-3.96%2320.214.151.631.431.55
28.2
42.3
56.4
70.5
84.6
98.7
13M0722.7+3.2+16.4%2418.814.151.711.341.62
28.1
42.15
56.2
70.25
84.3
98.35
13M0619.5-2.55-11.6%22.818.7141.631.341.39
28
42
56
70
84
98
13M0522.05+2.8+14.5%22.319141.561.331.54
28.61
42.91
57.21
71.52
85.82
100.1
13M0419.25-0.95-4.7%20.318.7141.391.281.32
29.21
43.82
58.43
73.03
87.64
102.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
13M0320.2+0.2+1%20.851914.911.41.271.35
29.82
44.73
59.64
74.55
89.46
104.4
13M0220+1.8+9.89%20.617.814.911.381.191.34
29.83
44.75
59.67
74.58
89.5
104.4
13M0118.2+0.15+0.83%19.217.7514.911.291.191.22
29.85
44.77
59.69
74.62
89.54
104.5
12M1218.05-0.05-0.28%18.7517.314.931.261.161.21
29.86
44.79
59.72
74.65
89.58
104.5
12M1118.1+0.65+3.72%18.516.5514.931.231.11.21
30.02
45.03
60.04
75.05
90.06
105.1
12M1017.45-3.7-17.5%22.117.114.931.461.131.16
30.18
45.27
60.36
75.45
90.54
105.6
12M0921.15-0.2-0.94%23.621.115.171.561.391.39
30.34
45.51
60.68
75.85
91.02
106.2
12M0821.35+0.85+4.15%21.919.215.171.451.281.42
30.11
45.17
60.23
75.28
90.34
105.4
12M0720.5-0.8-3.76%21.8519.115.171.461.281.37
29.89
44.83
59.77
74.72
89.66
104.6
12M0621.3+2.1+10.9%22.41814.831.511.211.44
29.66
44.49
59.32
74.15
88.98
103.8
12M0519.2-0.25-1.29%21.1517.8514.831.41.181.27
30.3
45.45
60.6
75.75
90.9
106
12M0419.45-2.95-13.2%22.41914.831.451.231.26
30.94
46.41
61.88
77.35
92.82
108.3
12M0322.4-0.95-4.07%25.0520.8515.791.591.321.42
31.58
47.37
63.16
78.95
94.74
110.5
12M0223.35+3.25+16.2%25.319.615.791.611.251.49
31.43
47.14
62.85
78.57
94.28
110
12M0120.1+3.1+18.2%20.216.7515.791.291.071.29
31.27
46.91
62.55
78.18
93.82
109.5
11M1217-0.45-2.58%18.2515.7515.561.171.011.09
31.12
46.68
62.24
77.8
93.36
108.9
11M1117.45-4.65-21%23.7516.715.561.541.081.13
30.89
46.33
61.77
77.22
92.66
108.1
11M1022.1+0.6+2.79%23.120.6515.561.511.351.44
30.65
45.98
61.31
76.63
91.96
107.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11M0921.5-1.5-6.52%23.519.7515.211.551.31.41
30.42
45.63
60.84
76.05
91.26
106.5
11M0823-3.2-12.2%27.3519.9515.211.811.321.52
30.2
45.3
60.4
75.5
90.6
105.7
11M0726.2-2.7-9.34%29.521.615.211.971.441.75
29.98
44.97
59.96
74.95
89.94
104.9
11M0628.9-4.7-14%34.5527.814.882.321.871.94
29.76
44.64
59.52
74.4
89.28
104.2
11M0533.6+4.05+13.7%33.728.714.882.21.872.19
30.64
45.96
61.28
76.6
91.92
107.2
11M0429.55+0.35+1.2%31.828.2514.882.021.791.88
31.52
47.28
63.04
78.8
94.56
110.3
11M0329.2-3.8-11.5%33.926.916.22.091.661.8
32.4
48.6
64.8
81
97.2
113.4
11M0233-5-13.2%38.831.616.22.41.962.04
32.32
48.48
64.64
80.8
96.96
113.1
11M0138+5.1+15.5%38.532.716.22.392.032.36
32.24
48.36
64.48
80.6
96.72
112.8
10M1232.9-1.45-4.22%36.6532.816.082.282.042.05
32.16
48.24
64.32
80.4
96.48
112.6
10M1134.35-1.95-5.37%36.8531.216.082.281.932.13
32.29
48.44
64.59
80.73
96.88
113
10M1036.3-3.5-8.79%40.334.616.082.492.132.24
32.43
48.64
64.85
81.07
97.28
113.5
10M0939.8+5.25+15.2%46.534.616.282.862.132.44
32.56
48.84
65.12
81.4
97.68
114
10M0834.55-1.55-4.29%37.634.116.282.312.12.12
32.55
48.82
65.09
81.37
97.64
113.9
10M0736.1+1.25+3.59%39.73416.282.442.092.22
32.53
48.8
65.07
81.33
97.6
113.9
10M0634.85+0.2+0.58%38.43416.262.362.092.14
32.52
48.78
65.04
81.3
97.56
113.8
10M0534.65-5.05-12.7%40.532.416.262.461.972.1
32.96
49.44
65.92
82.4
98.88
115.4
10M0439.7-4.45-10.1%47.939.2516.262.872.352.38
33.4
50.1
66.8
83.5
100.2
116.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10M0344.15+4.05+10.1%46.94016.922.772.362.61
33.84
50.76
67.68
84.6
101.5
118.4
10M0240.1-0.6-1.47%443716.922.632.212.4
33.48
50.22
66.96
83.7
100.4
117.2
10M0140.7-13.3-24.6%54.237.3516.923.272.262.46
33.12
49.68
66.24
82.8
99.36
115.9
09M1254+6.1+12.7%54.646.416.383.332.833.3
32.76
49.14
65.52
81.9
98.28
114.7
09M1147.9+16.9+54.5%48.93016.3831.842.94
32.59
48.88
65.17
81.47
97.76
114.1
09M1031-2.85-8.42%35.83116.382.211.911.91
32.41
48.62
64.83
81.03
97.24
113.4
09M0933.85+0.85+2.58%37.43216.122.321.992.1
32.24
48.36
64.48
80.6
96.72
112.8
09M0833-7.25-18%40.6530.816.122.521.912.05
32.21
48.31
64.41
80.52
96.62
112.7
09M0740.25+10.1+33.5%40.2529.516.122.51.832.5
32.17
48.26
64.35
80.43
96.52
112.6
09M0630.15-4.95-14.1%37.627.2516.072.341.71.88
32.14
48.21
64.28
80.35
96.42
112.5
09M0535.1+7.3+26.3%37.427.516.072.331.712.19
32.1
48.15
64.2
80.25
96.3
112.4
09M0427.8+2.25+8.81%31.825.716.071.981.61.73
32.06
48.09
64.12
80.15
96.18
112.2
09M0325.55-0.4-1.54%29.723.516.011.861.471.6
32.02
48.03
64.04
80.05
96.06
112.1
09M0225.95+8.8+51.3%26.117.1516.011.631.071.62
31.96
47.94
63.92
79.9
95.88
111.9
09M0117.15-1.2-6.54%21.91716.011.371.071.08
31.9
47.85
63.8
79.75
95.7
111.6
08M1218.35+1.2+7%20.1514.3515.921.270.91.15
31.84
47.76
63.68
79.6
95.52
111.4
08M1117.15-8.2-32.3%27.713.6515.921.720.851.06
32.21
48.31
64.41
80.52
96.62
112.7
08M1025.35+0.05+0.2%28.120.815.921.731.281.56
32.57
48.86
65.15
81.43
97.72
114
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08M0925.3-21.7-46.2%47.525.316.472.881.541.54
32.94
49.41
65.88
82.35
98.82
115.3
08M0847+0.1+0.21%56.344.516.473.422.72.85
32.93
49.39
65.85
82.32
98.78
115.2
08M0746.9+3.35+7.69%53.737.216.473.262.262.85
32.91
49.37
65.83
82.28
98.74
115.2
08M0643.55-12.15-21.8%62.543.5516.453.82.652.65
32.9
49.35
65.8
82.25
98.7
115.2
08M0555.7-5.9-9.58%71.554.516.454.243.233.3
33.75
50.63
67.51
84.38
101.3
118.1
08M0461.6+8+14.9%62.951.416.453.642.973.56
34.61
51.91
69.21
86.52
103.8
121.1
08M0353.6-10.8-16.8%63.748.517.733.592.743.02
35.46
53.19
70.92
88.65
106.4
124.1
08M0264.4+4.8+8.05%67.448.317.733.822.733.65
35.33
52.99
70.65
88.32
106
123.6
08M0159.6-12.2-17%7657.517.734.323.273.39
35.19
52.79
70.39
87.98
105.6
123.2
07M1271.8-5-6.51%84.252.417.534.82.994.1
35.06
52.59
70.12
87.65
105.2
122.7
07M1176.8-9.2-10.7%8759.317.535.043.444.45
34.5
51.75
69
86.25
103.5
120.8
07M1086-27.5-24.2%11780.317.536.894.735.07
33.94
50.91
67.88
84.85
101.8
118.8
07M09113.5-10-8.1%142.596.316.698.545.776.8
33.38
50.07
66.76
83.45
100.1
116.8
07M08123.5-0.5-0.4%145107.516.698.866.577.55
32.73
49.1
65.47
81.83
98.2
114.6
07M07124+34.5+38.5%15189.116.699.415.557.73
32.09
48.13
64.17
80.22
96.26
112.3
07M0689.5+22.4+33.4%94.267.515.725.994.295.69
31.44
47.16
62.88
78.6
94.32
110
07M0567.1+14.8+28.3%68.249.515.724.433.214.36
30.8
46.2
61.6
77
92.4
107.8
07M0452.300%57.548.915.723.813.243.47
30.16
45.24
60.32
75.4
90.48
105.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.41)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07M0352.3+0.3+0.58%56.54814.763.833.253.54
29.52
44.28
59.04
73.8
88.56
103.3
07M0252+6+13%53.54514.763.753.153.64
28.55
42.83
57.11
71.38
85.66
99.94
07M0146+4.75+11.5%554114.763.992.973.33
27.59
41.38
55.17
68.97
82.76
96.55
06M1241.25+2.05+5.23%43.836.8513.313.292.773.1
26.62
39.93
53.24
66.55
79.86
93.17
06M1139.2+5.45+16.1%40.533.0513.313.082.522.98
26.27
39.41
52.55
65.68
78.82
91.96
06M1033.75+0.55+1.66%36.8532.513.312.842.512.6
25.93
38.89
51.85
64.82
77.78
90.74
06M0933.2+5.2+18.6%33.228.512.792.62.232.6
25.58
38.37
51.16
63.95
76.74
89.53