≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5904 寶雅* / 本淨比河流圖(月)

5904 寶雅*

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.369.5+2.8+4.03%5.18%69.57369.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,8936.4億8,1451.09張/筆71.961.062.130.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3021.6億5,044456張/筆69.5-0.6 (-0.86%)

連續漲跌: 首日上漲  ( +2.8元 / +4.03%)

財報評分: 最新61分 / 平均58分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 10/01 07:00)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 寶雅*取得智慧電子貨架標籤（ESL）系統 (公告訊息 09/21 16:46)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期 外資目標價升至7字頭 一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

5904 寶雅* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
26M1072.3+2.6+3.73%7368.268.131.0711.06
340.6
422.4
504.2
585.9
667.7
749.4
26M0969.7-5.3-7.07%7568.668.131.11.011.02
340.6
422.4
504.2
585.9
667.7
749.4
26M0875-645-89.6%92.373.268.131.351.071.1
340.6
422.4
504.2
585.9
667.7
749.4
26M07720+53+7.95%76760168.1311.268.8210.57
340.6
422.4
504.2
585.9
667.7
749.4
26M06667+92+16%68856068.1310.18.229.79
340.6
422.4
504.2
585.9
667.7
749.4
26M0557500%60253368.139.28.158.79
327.1
405.6
484.1
562.6
641.1
719.5
26M04575+81.5+16.5%590494.568.139.417.899.17
313.5
388.7
464
539.2
614.4
689.7
26M03493.5-12.5-2.47%524479.559.988.747.998.23
299.9
371.9
443.9
515.8
587.8
659.8
26M02506+110+27.8%51239359.987.836.017.74
326.9
405.3
483.8
562.2
640.7
719.1
26M01396-43.5-9.9%450392.559.986.365.555.6
353.9
438.8
523.7
608.7
693.6
778.5
25M12439.5+0.5+0.11%448.543176.175.895.665.77
380.8
472.3
563.7
655.1
746.5
837.9
25M11439-15.5-3.41%466.542976.176.375.866
365.9
453.7
541.5
629.3
717.1
804.9
25M10454.5-14.5-3.09%46943876.176.686.246.48
350.9
435.1
519.4
603.6
687.8
772
25M09469+2+0.43%471.544767.197.026.656.98
336
416.6
497.2
577.8
658.5
739.1
25M08467+4+0.86%474.545467.197.316.997.19
324.7
402.6
480.6
558.5
636.4
714.4
25M07463-39-7.77%515459.567.198.217.337.38
313.5
388.7
464
539.2
614.4
689.7
25M06502-1-0.2%523487.560.458.658.068.3
302.2
374.8
447.3
519.9
592.4
665
25M05503+24+5.01%527473.560.459.118.198.7
289.2
358.6
428.1
497.5
566.9
636.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
25M04479+1+0.21%500430.560.459.057.798.67
276.2
342.5
408.8
475.1
541.4
607.7
25M03478-41-7.9%53347852.6410.139.089.08
263.2
326.4
389.5
452.7
515.9
579
25M02519+35+7.23%52547752.649.088.258.98
289.1
358.5
427.8
497.2
566.6
636
25M01484-12.5-2.52%500473.552.647.947.527.68
315
390.6
466.2
541.7
617.3
692.9
24M12496.5+17.5+3.65%506470.568.177.426.97.28
340.8
422.7
504.5
586.3
668.1
749.9
24M11479-22-4.39%50747168.177.717.167.28
328.8
407.7
486.6
565.6
644.5
723.4
24M10501-26-4.93%545490.568.178.67.747.91
316.8
392.8
468.8
544.9
620.9
696.9
24M09527+25+4.98%55450560.959.098.298.65
304.8
377.9
451
524.2
597.3
670.4
24M08502-12-2.33%529487.560.959.048.338.58
292.6
362.9
433.1
503.3
573.6
643.8
24M07514+22+4.47%52149160.959.298.759.16
280.5
347.8
415.2
482.5
549.8
617.1
24M06492-15-2.96%56249053.6810.479.139.17
268.4
332.8
397.2
461.6
526.1
590.5
24M05507+7+1.4%52048353.6810.129.49.87
256.9
318.6
380.2
441.9
503.6
565.2
24M04500+5+1.01%508468.553.6810.359.5410.19
245.4
304.3
363.2
422.1
481
540
24M03495+4+0.81%51447846.7910.9910.2210.58
234
290.1
346.2
402.4
458.5
514.7
24M02491-26-5.03%52048946.7910.099.499.53
257.6
319.5
381.3
443.2
505
566.8
24M01517-35-6.34%55751246.799.99.19.19
281.3
348.9
416.4
483.9
551.4
619
23M12552+42+8.24%59250661.019.78.299.05
305
378.3
451.5
524.7
597.9
671.1
23M11510+12.5+2.51%541497.561.019.28.468.67
294.2
364.8
435.4
506
576.6
647.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
23M10497.5+15.5+3.22%508459.561.018.978.118.78
283.3
351.3
419.3
487.2
555.2
623.2
23M09482-4-0.82%50547854.489.278.778.85
272.4
337.8
403.2
468.5
533.9
599.3
23M08486-26-5.08%522474.554.489.969.069.28
261.9
324.8
387.7
450.5
513.4
576.3
23M07512-80-13.5%59550854.4811.8310.110.18
251.5
311.8
372.2
432.5
492.9
553.2
23M06592+60+11.3%59952848.212.4310.9512.28
241
298.8
356.7
414.5
472.4
530.2
23M05532-42-7.32%58351548.212.6411.1711.54
230.6
285.9
341.2
396.6
451.9
507.2
23M04574+4+0.7%62756748.214.2412.8813.04
220.1
273
325.8
378.6
431.5
484.3
23M03570-23-3.88%62055641.9414.7813.2613.59
209.7
260
310.4
360.7
411
461.3
23M02593+73+14%61551041.9412.8810.6812.42
238.8
296.1
353.4
410.8
468.1
525.4
23M01520+22.5+4.52%56148541.9410.479.059.7
267.9
332.2
396.5
460.8
525.1
589.5
22M12497.5+47.5+10.6%50343259.418.477.278.37
297
368.3
439.6
510.9
582.2
653.5
22M11450+40+9.76%50141459.418.757.237.86
286.2
355
423.6
492.4
561.1
629.8
22M10410+16.5+4.19%463.5381.559.418.416.937.44
275.4
341.6
407.7
473.8
539.9
606
22M09393.5-33.5-7.85%465.538852.938.797.337.43
264.6
328.2
391.7
455.2
518.7
582.2
22M08427+52.5+14%443350.552.938.676.868.35
255.6
316.9
378.2
439.6
500.9
562.2
22M07374.5+58.5+18.5%397.531252.938.066.337.6
246.5
305.6
364.8
424
483.1
542.3
22M06316+29+10.1%33625947.487.085.456.66
237.4
294.4
351.4
408.3
465.3
522.3
22M05287-29-9.18%32027847.486.435.585.76
249
308.7
368.5
428.2
488
547.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
22M04316-73-18.8%39430447.487.565.836.06
260.5
323.1
385.6
448.1
510.6
573.2
22M03389-16-3.95%41538154.427.6377.15
272.1
337.4
402.7
468
533.3
598.6
22M02405-16-3.8%42440054.428.047.587.68
263.8
327
390.4
453.6
517
580.2
22M01421-2.5-0.59%44841354.428.778.098.24
255.4
316.7
378
439.3
500.6
561.9
21M12423.5-64.5-13.2%49541049.4110.028.38.57
247
306.3
365.6
424.9
484.2
543.5
21M11488-9-1.81%52048849.4110.8210.1610.16
240.2
297.9
355.5
413.2
470.9
528.5
21M10497+24.5+5.19%512466.549.4110.979.9910.65
233.4
289.4
345.5
401.5
457.5
513.5
21M09472.5-32.5-6.44%51545545.3211.3610.0410.43
226.6
281
335.4
389.8
444.1
498.5
21M08505-92-15.4%59650545.3213.711.6111.61
217.5
269.7
321.9
374.1
426.3
478.5
21M07597+54+9.94%60251045.3214.4512.2414.33
208.4
258.4
308.4
358.4
408.4
458.4
21M06543+6+1.12%57053739.8514.313.4813.63
199.2
247.1
294.9
342.7
390.5
438.4
21M05537-75-12.3%61853539.8515.913.7613.81
194.4
241
287.7
334.3
381
427.6
21M04612+16+2.68%62558039.8516.4915.316.15
189.5
235
280.5
326
371.5
416.9
21M03596-30-4.79%64558636.9317.4715.8716.14
184.6
229
273.3
317.6
361.9
406.2
21M02626+46+7.93%65656436.9315.9613.7215.23
205.5
254.8
304.1
353.4
402.7
452
21M01580+4+0.69%59555736.9313.1512.3112.82
226.3
280.6
334.9
389.2
443.5
497.8
20M12576-22-3.68%61057649.4212.3411.6611.66
247.1
306.4
365.7
425
484.3
543.6
20M11598-18-2.92%62258049.4213.0612.1812.56
238.1
295.2
352.4
409.5
466.7
523.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
20M10616+63+11.4%62854049.4213.7111.7913.44
229.1
284.1
339.1
394.1
449
504
20M09553-22-3.83%60253944.0213.6812.2412.56
220.1
272.9
325.7
378.6
431.4
484.2
20M08575-39-6.35%64556244.0215.4813.4813.8
208.4
258.4
308.4
358.4
408.4
458.4
20M07614+32+5.5%66057044.0216.7814.4915.61
196.7
243.9
291.1
338.3
385.5
432.7
20M06582+4+0.69%61756036.9916.6815.1415.73
185
229.3
273.7
318.1
362.5
406.9
20M05578+78+15.6%64148836.9917.9913.716.22
178.2
220.9
263.7
306.4
349.2
391.9
20M04500+71+16.6%51542236.9915.0312.3114.59
171.3
212.5
253.6
294.7
335.8
377
20M03429-48-10.1%50039632.9115.1912.0313.04
164.5
204
243.5
283
322.5
362
20M02477+42+9.66%54542532.9114.7611.5112.92
184.6
228.9
273.2
317.5
361.8
406.2
20M01435+13.5+3.2%45541332.9111.1110.0910.63
204.7
253.8
302.9
352.1
401.2
450.3
19M12421.5-10.5-2.43%453.541844.9510.099.39.38
224.8
278.7
332.6
386.6
440.5
494.4
19M11432+13.5+3.23%43438444.9510.048.889.99
216.1
268
319.9
371.7
423.6
475.5
19M10418.5-22-4.99%463.541044.9511.179.8810.08
207.5
257.3
307.1
356.9
406.7
456.5
19M09440.5+24.5+5.89%448410.539.7811.2610.3211.07
198.9
246.6
294.4
342.1
389.8
437.6
19M08416-14-3.26%449394.539.7811.7910.3610.93
190.4
236
281.7
327.4
373.1
418.8
19M07430+10+2.38%455.540239.7812.5311.0611.83
181.8
225.4
269.1
312.7
356.3
400
19M06420+46+12.3%439.537434.6512.6810.7912.12
173.2
214.8
256.4
298
339.6
381.2
19M05374-0.5-0.13%389358.534.6510.129.329.73
192.3
238.4
284.6
330.7
376.8
423
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
19M04374.5+10+2.74%37834834.658.958.248.86
211.3
262
312.7
363.4
414.1
464.8
19M03364.5+49.5+15.7%367.531746.067.986.887.91
230.3
285.6
340.8
396.1
451.4
506.7
19M02315+4+1.29%32531146.067.296.977.06
223
276.5
330
383.5
437
490.6
19M01311-5.5-1.74%334293.546.067.746.87.21
215.7
267.4
319.2
370.9
422.7
474.5
18M12316.5+17.5+5.85%325293.541.677.87.047.6
208.4
258.4
308.4
358.4
408.4
458.4
18M11299+29.5+10.9%30726741.677.636.647.43
201.2
249.5
297.8
346.1
394.4
442.6
18M10269.5-8.5-3.06%289.523641.677.466.086.94
194
240.6
287.2
333.8
380.3
426.9
18M09278-37-11.7%32027837.388.567.447.44
186.9
231.8
276.6
321.5
366.3
411.2
18M08315-12.5-3.82%332313.537.389.298.778.81
178.7
221.6
264.5
307.3
350.2
393.1
18M07327.5-0.5-0.15%342314.537.3810.039.229.61
170.5
211.4
252.3
293.2
334.1
375
18M06328+10+3.14%342314.532.4510.549.6910.11
162.2
201.2
240.1
279.1
318
357
18M05318-11-3.34%360305.532.4510.138.68.95
177.7
220.3
262.9
305.6
348.2
390.9
18M04329-34.5-9.49%367.529132.459.527.548.52
193.1
239.4
285.8
332.1
378.4
424.8
18M03363.5-14-3.71%38036341.79.118.718.72
208.5
258.5
308.6
358.6
408.7
458.7
18M02377.5+4+1.07%382.535541.79.528.839.39
200.9
249.2
297.4
345.6
393.8
442.1
18M01373.5+1+0.27%38236341.79.889.399.66
193.4
239.8
286.2
332.6
379
425.4
17M12372.5+0.5+0.13%379.536337.1610.219.7710.02
185.8
230.4
275
319.6
364.2
408.8
17M11372-14.5-3.75%390361.537.1610.8710.0710.37
179.4
222.5
265.5
308.6
351.7
394.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
17M10386.5+25.5+7.06%391.536237.1611.3110.4611.17
173
214.6
256.1
297.6
339.1
380.7
17M09361-31.5-8.03%409360.533.3312.2710.8210.83
166.6
206.6
246.6
286.6
326.6
366.6
17M08392.5+7.5+1.95%39535233.3312.3511.0112.27
159.9
198.3
236.7
275
313.4
351.8
17M07385-1-0.26%39936933.3313.0312.0512.57
153.2
189.9
226.7
263.4
300.2
336.9
17M06386-26.5-6.42%428379.529.2814.6212.9613.18
146.4
181.5
216.7
251.8
286.9
322.1
17M05412.5+0.5+0.12%426.5396.529.2813.5312.5813.09
157.6
195.4
233.2
271.1
308.9
346.7
17M04412+55+15.4%422.5351.529.2812.5110.4112.2
168.8
209.3
249.8
290.3
330.8
371.4
17M03357+0.5+0.14%3853573610.699.929.92
180
223.2
266.4
309.6
352.8
396
17M02356.5-26-6.8%3823523610.9610.110.23
174.3
216.2
258
299.8
341.7
383.5
17M01382.5+9+2.41%400372.53611.8611.0411.34
168.6
209.1
249.6
290
330.5
371
16M12373.5-25.5-6.39%40637132.5912.4611.3811.46
163
202.1
241.2
280.3
319.4
358.5
16M11399-60.5-13.2%46739132.5914.7812.3812.63
158
195.9
233.8
271.7
309.6
347.5
16M10459.5-6.5-1.39%479452.532.5915.6614.7915.02
153
189.7
226.4
263.1
299.8
336.6
16M09466-8.5-1.79%48444929.616.3515.1715.74
148
183.5
219
254.6
290.1
325.6
16M08474.5+81+20.6%48838829.617.1213.6116.65
142.5
176.7
210.9
245.1
279.3
313.5
16M07393.5+35.5+9.92%401354.529.614.6312.9314.36
137
169.9
202.8
235.7
268.6
301.5
16M06358-9-2.45%378338.526.3114.3712.8713.61
131.5
163.1
194.7
226.3
257.8
289.4
16M05367+25+7.31%36732526.3113.1211.6213.12
139.9
173.5
207
240.6
274.2
307.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
16M0434200%349.532426.3111.7910.9311.54
148.2
183.8
219.4
254.9
290.5
326.1
16M03342+7+2.09%36832931.3111.7510.5110.92
156.5
194.1
231.7
269.3
306.8
344.4
16M02335+31.5+10.4%35030131.3111.59.8911
152.2
188.8
225.3
261.8
298.4
334.9
16M01303.5-0.5-0.16%318.529531.3110.779.9710.26
147.9
183.4
218.9
254.4
289.9
325.4
15M12304-23-7.03%33529128.7211.6610.1310.58
143.6
178.1
212.5
247
281.5
315.9
15M11327-43-11.6%380320.528.7213.6111.4811.71
139.6
173.1
206.7
240.2
273.7
307.2
15M10370+42+12.8%38432328.7214.1511.913.64
135.7
168.2
200.8
233.3
265.9
298.5
15M09328+13+4.13%345306.526.3413.111.6412.45
131.7
163.3
194.9
226.5
258.1
289.7
15M08315-41.5-11.6%36330626.3414.2612.0212.37
127.3
157.9
188.4
219
249.5
280.1
15M07356.5+28+8.52%358.5283.526.3414.5911.5314.5
122.9
152.4
181.9
211.4
240.9
270.4
15M06328.5-59.5-15.3%402325.523.716.9613.7313.86
118.5
146.9
175.4
203.8
232.3
260.7
15M05388+59.5+18.1%38833023.715.4313.1215.43
125.7
155.9
186.1
216.3
246.4
276.6
15M04328.5+30.5+10.2%340298.523.712.7911.2212.35
133
164.9
196.8
228.7
260.6
292.5
15M03298+27.5+10.2%316.525628.0411.299.1310.63
140.2
173.8
207.5
241.1
274.8
308.4
15M02270.5+5.5+2.08%27826028.0410.229.569.94
136
168.6
201.3
233.9
266.6
299.2
15M01265+25.5+10.6%275229.528.0410.438.7110.05
131.8
163.4
195.1
226.7
258.3
290
14M12239.5+6+2.57%25823125.5210.119.059.38
127.6
158.2
188.8
219.5
250.1
280.7
14M11233.5+28.5+13.9%24320525.529.88.279.42
124
153.8
183.5
213.3
243
272.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
14M10205+15+7.89%207.517825.528.627.398.51
120.4
149.3
178.2
207.1
236
264.9
14M09190+13+7.34%19617423.368.397.458.13
116.8
144.8
172.9
200.9
228.9
257
14M08177+2+1.14%179165.523.367.927.327.83
113
140.1
167.3
194.4
221.5
248.6
14M07175+0.5+0.29%186171.523.368.517.858.01
109.2
135.4
161.7
187.9
214.1
240.3
14M06174.5-16.5-8.64%193.5172.521.099.178.188.27
105.4
130.8
156.1
181.4
206.7
232
14M05191+3+1.6%198168.521.099.037.698.71
109.6
135.9
162.2
188.5
214.8
241.1
14M04188-10-5.05%206.518521.099.088.138.26
113.8
141
168.4
195.6
223
250.2
14M03198+14+7.61%208183.523.588.827.788.4
117.9
146.2
174.5
202.8
231.1
259.4
14M02184-6.5-3.41%191.518023.588.347.848.01
114.9
142.4
170
197.6
225.1
252.7
14M01190.5+4+2.14%199.5180.523.588.928.078.52
111.8
138.7
165.5
192.4
219.2
246
13M12186.5-2-1.06%20018021.769.198.278.57
108.8
134.9
161
187.1
213.2
239.4
13M11188.5+34+22%195152.521.769.177.178.86
106.4
131.9
157.4
182.9
208.4
234
13M10154.5+9.5+6.55%163.514421.767.876.937.44
103.9
128.8
153.8
178.7
203.6
228.6
13M09145+7.5+5.45%160135.520.297.896.687.15
101.4
125.8
150.1
174.5
198.8
223.2
13M08137.5-21.5-13.5%163135.520.298.216.826.92
99.32
123.2
147
170.8
194.7
218.5
13M07159+52+48.6%164.510820.298.465.568.18
97.18
120.5
143.8
167.2
190.5
213.8
13M06107-16.5-13.4%123.510219.016.55.375.63
95.05
117.9
140.7
163.5
186.3
209.1
13M05123.5+20+19.3%136102.519.016.875.176.23
99.05
122.8
146.6
170.4
194.1
217.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
13M04103.5+8.3+8.72%107.593.519.015.224.545.02
103
127.8
152.5
177.2
202
226.7
13M0395.2+0.3+0.32%1009221.414.674.34.45
107
132.7
158.4
184.1
209.8
235.5
13M0294.9+8.9+10.3%98.985.121.414.714.054.52
105
130.1
155.3
180.5
205.7
230.9
13M0186+10.5+13.9%86.475.821.414.23.684.18
102.8
127.5
152.2
176.9
201.6
226.3
12M1275.5+2.5+3.42%76.771.320.153.813.543.75
100.8
124.9
149.1
173.3
197.5
221.6
12M1173+4.4+6.41%7366.520.153.693.363.69
98.98
122.7
146.5
170.3
194
217.8
12M1068.6+3.7+5.7%72.464.920.153.723.343.53
97.22
120.5
143.9
167.2
190.5
213.9
12M0964.9+2.6+4.17%6961.919.093.613.243.4
95.45
118.4
141.3
164.2
187.1
210
12M0862.3+1+1.63%63.459.519.093.383.173.32
93.83
116.4
138.9
161.4
183.9
206.4
12M0761.3+6.7+12.3%61.652.919.093.342.873.32
92.22
114.3
136.5
158.6
180.7
202.9
12M0654.6+1+1.87%55.350.118.123.052.763.01
90.6
112.3
134.1
155.8
177.6
199.3
12M0553.6+4.2+8.5%55.54918.122.962.612.86
93.8
116.3
138.8
161.3
183.8
206.4
12M0449.4+3.6+7.86%49.743.518.122.562.242.55
97
120.3
143.6
166.8
190.1
213.4
12M0345.8+3.75+8.92%48.841.8520.042.442.092.29
100.2
124.2
148.3
172.3
196.4
220.4
12M0242.05+3.95+10.4%45.3538.520.042.321.972.15
97.83
121.3
144.8
168.3
191.8
215.2
12M0138.1+3.55+10.3%38.734.620.042.031.812
95.47
118.4
141.3
164.2
187.1
210
11M1234.55+0.9+2.67%35.3531.918.621.91.711.86
93.1
115.4
137.8
160.1
182.5
204.8
11M1133.65-4.35-11.4%38.1531.9518.622.111.771.86
90.22
111.9
133.5
155.2
176.8
198.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
11M1038+2.7+7.65%39.834.0518.622.281.952.18
87.33
108.3
129.3
150.2
171.2
192.1
11M0935.3-6.05-14.6%42.9530.716.892.541.822.09
84.45
104.7
125
145.3
165.5
185.8
11M0841.35-3.75-8.31%51.636.716.893.072.182.46
84.05
104.2
124.4
144.6
164.7
184.9
11M0745.1+8.35+22.7%51.736.816.893.092.22.7
83.65
103.7
123.8
143.9
164
184
11M0636.75+2.35+6.83%37.434.216.652.252.052.21
83.25
103.2
123.2
143.2
163.2
183.1
11M0534.4+0.15+0.44%37.233.616.652.151.941.99
86.62
107.4
128.2
149
169.8
190.6
11M0434.25+4.25+14.2%35.429.6516.651.971.651.9
89.98
111.6
133.2
154.8
176.4
198
11M0330+0.5+1.69%30.428.318.671.631.521.61
93.35
115.8
138.2
160.6
183
205.4
11M0229.5-0.25-0.84%29.829.2518.671.631.61.61
91.68
113.7
135.7
157.7
179.7
201.7
11M0129.75-0.25-0.83%30.3529.2518.671.691.621.65
90.02
111.6
133.2
154.8
176.4
198
10M1230+1.95+6.95%30.628.117.671.731.591.7
88.35
109.6
130.8
152
173.2
194.4
10M1128.05-1.3-4.43%29.3527.817.671.71.611.63
86.15
106.8
127.5
148.2
168.9
189.5
10M1029.35-1.35-4.4%31.529.0517.671.881.731.75
83.95
104.1
124.2
144.4
164.5
184.7
10M0930.7-5.1-14.2%37.3530.2516.352.281.851.88
81.75
101.4
121
140.6
160.2
179.9
10M0835.8+1.5+4.37%37.734.116.352.181.972.07
86.48
107.2
128
148.8
169.5
190.3
10M0734.3+2+6.19%34.631.816.351.91.741.88
91.22
113.1
135
156.9
178.8
200.7
10M0632.3+0.6+1.89%33.930.619.191.771.591.68
95.95
119
142
165
188.1
211.1
10M0531.7+0.5+1.6%33.2530.319.191.751.61.67
94.92
117.7
140.5
163.3
186
208.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
10M0431.2+1.4+4.7%33.22919.191.771.541.66
93.88
116.4
138.9
161.5
184
206.5
10M0329.8+1.25+4.38%30.328.418.571.631.531.6
92.85
115.1
137.4
159.7
182
204.3
10M0228.55+0.4+1.42%28.5527.3518.571.571.51.57
91.2
113.1
135
156.9
178.8
200.6
10M0128.15-0.5-1.75%28.927.4518.571.611.531.57
89.55
111
132.5
154
175.5
197
09M1228.65+1.5+5.52%28.726.917.581.631.531.63
87.9
109
130.1
151.2
172.3
193.4
09M1127.15-0.05-0.18%27.526.817.581.61.551.58
86.18
106.9
127.6
148.2
168.9
189.6
09M1027.2-0.35-1.27%29.2527.117.581.731.61.61
84.47
104.7
125
145.3
165.6
185.8
09M0927.55+1.05+3.96%27.5526.416.551.661.61.66
82.75
102.6
122.5
142.3
162.2
182
09M0826.5+0.4+1.53%28.525.816.551.681.521.56
84.68
105
125.3
145.7
166
186.3
09M0726.1-2.6-9.06%30.6525.916.551.771.51.51
86.62
107.4
128.2
149
169.8
190.6
09M0628.7+0.2+0.7%29.2527.917.711.651.581.62
88.55
109.8
131.1
152.3
173.6
194.8
09M0528.5-0.1-0.35%29.2527.717.711.621.541.58
90.08
111.7
133.3
154.9
176.6
198.2
09M0428.6+3.45+13.7%29.2525.1517.711.61.371.56
91.62
113.6
135.6
157.6
179.6
201.6
09M0325.15+1.7+7.25%2622.8518.631.41.231.35
93.15
115.5
137.9
160.2
182.6
204.9
09M0223.45+0.25+1.08%23.9522.818.631.31.241.27
91.98
114.1
136.1
158.2
180.3
202.4
09M0123.2+0.9+4.04%23.321.918.631.281.211.28
90.82
112.6
134.4
156.2
178
199.8
08M1222.3+3.3+17.4%22.418.917.931.251.051.24
89.65
111.2
132.7
154.2
175.7
197.2
08M1119+0.45+2.43%19.417.517.931.1111.08
87.67
108.7
129.7
150.8
171.8
192.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
08M1018.55-1.55-7.71%211717.931.230.991.08
85.68
106.2
126.8
147.4
167.9
188.5
08M0920.1-4.65-18.8%24.652016.741.471.191.2
83.7
103.8
123.9
144
164.1
184.1
08M0824.75+0.75+3.12%25.2523.116.741.511.381.48
83.5
103.5
123.6
143.6
163.7
183.7
08M0724-0.9-3.61%25.522.0516.741.531.321.44
83.3
103.3
123.3
143.3
163.3
183.3
08M0624.9-2.35-8.62%29.2524.916.621.761.51.5
83.1
103
123
142.9
162.9
182.8
08M0527.25+0.9+3.42%28.625.9516.621.681.521.6
85.1
105.5
125.9
146.4
166.8
187.2
08M0426.35+2.4+10%2723.616.621.551.351.51
87.1
108
128.9
149.8
170.7
191.6
08M0323.95+3.65+18%24.5519.817.821.381.111.34
89.1
110.5
131.9
153.3
174.6
196
08M0220.3+1.7+9.14%20.7518.317.821.181.041.15
87.93
109
130.1
151.2
172.3
193.5
08M0118.6-1.4-7%21.317.917.821.231.031.07
86.77
107.6
128.4
149.2
170.1
190.9
07M1220-1.5-6.98%2318.117.121.341.061.17
85.6
106.1
126.7
147.2
167.8
188.3
07M1121.5-4.1-16%25.621.117.121.531.261.28
83.8
103.9
124
144.1
164.2
184.4
07M1025.6+1.2+4.92%27.924.4517.121.71.491.56
82
101.7
121.4
141
160.7
180.4
07M0924.4-0.45-1.81%2623.516.041.621.471.52
80.2
99.45
118.7
137.9
157.2
176.4
07M0824.85-3.85-13.4%29.222.516.041.821.41.55
80.18
99.43
118.7
137.9
157.2
176.4
07M0728.7-2.3-7.42%33.452716.042.091.681.79
80.17
99.41
118.6
137.9
157.1
176.4
07M0631+8.6+38.4%33.6521.6516.032.11.351.93
80.15
99.39
118.6
137.9
157.1
176.3
07M0522.4+0.05+0.22%23.152116.031.421.291.37
81.57
101.1
120.7
140.3
159.9
179.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.99)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
07M0422.35+0.75+3.47%23.621.516.031.421.31.35
82.98
102.9
122.8
142.7
162.6
182.6
07M0321.6+0.2+0.93%21.820.6516.881.291.221.28
84.4
104.7
124.9
145.2
165.4
185.7
07M0221.4-0.1-0.47%21.721.316.881.31.271.28
83.62
103.7
123.8
143.8
163.9
184
07M0121.5-0.35-1.6%22.4521.416.881.361.291.3
82.83
102.7
122.6
142.5
162.4
182.2
06M1221.85+0.75+3.55%22.320.516.411.361.251.33
82.05
101.7
121.4
141.1
160.8
180.5
06M1121.1+0.8+3.94%21.319.9516.411.261.181.25
84.68
105
125.3
145.7
166
186.3
06M1020.3-3.1-13.2%25.720.216.411.471.161.16
87.32
108.3
129.2
150.2
171.1
192.1