≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5905 南仁湖 / 本淨比河流圖(月)

5905 南仁湖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.397.38+0.01+0.14%1.22%7.357.417.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143105.1萬1301.1張/筆7.370.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229167.7萬1411.62張/筆7.33+0.09 (+1.23%)

連續漲跌: 連2漲  ( +0.1元 / +1.37%)

財報評分: 最新30分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 代子公司海景世界公告修正2025年度股東會年報部分內容 (公告訊息 08/28 14:25)

• 更正代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/17 16:58)

• 更正代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/17 16:57)

• 代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/13 19:06)

• 代子公司海景世界公告董事會決議資金貸與安平星鑽股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景企業公告董事會決議資金貸與- 海珹股份有限公司 (公告訊息 08/13 19:05)

• 代子公司-海景世界企業股份有限公司公告-董事會決議除息基準日 (公告訊息 08/13 19:04)

• 代重要子公司海景世界企業股份有限公司公告2026年第二季合併財務資訊 (公告訊息 08/13 19:04)

• 南仁湖董事會決議委任薪酬委員會委員 (公告訊息 08/13 19:02)

• 南仁湖2026年第二季財務資訊 (公告訊息 08/13 19:01)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:30)

• 更正公告南仁湖2026年股東會改選董事、獨立董事 (更正新任獨立董事簡歷) (公告訊息 07/06 15:39)

• 代重要子公司海景世界企業股份有限公司公告股東會決議2025年度股利分派 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告董事會選任董事長 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告審計委員會任期屆滿改選情形 (公告訊息 06/30 18:22)

• 代重要子公司海景世界企業股份有限公司公告2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/30 18:21)

• 代重要子公司海景世界企業股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 06/30 18:21)

• 南仁湖2026年股東會改選董事、獨立董事 (公告訊息 06/30 18:20)

• 南仁湖董事會推選詠瑞禾(股)公司代表人鄭宜芳擔任董事長 (公告訊息 06/30 18:19)

• 南仁湖薪資報酬委員會委員任期屆滿 (公告訊息 06/30 18:18)

• 南仁湖審計委員會委員異動 (公告訊息 06/30 18:18)

• 南仁湖2026年股東常會決議解除董事競業禁止之限制案 (公告訊息 06/30 18:17)

• 南仁湖2026年度股東常會重大決議事項 (公告訊息 06/30 18:17)

5905 南仁湖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M107.39+0.07+0.96%7.437.259.980.740.730.74
4.99
7.98
10.98
13.97
16.97
19.96
26M097.32-0.48-6.15%7.857.239.980.790.720.73
4.99
7.98
10.98
13.97
16.97
19.96
26M087.8-0.4-4.88%8.367.729.980.840.770.78
4.99
7.98
10.98
13.97
16.97
19.96
26M078.2-0.07-0.85%9.38.029.980.930.80.82
4.99
7.98
10.98
13.97
16.97
19.96
26M068.27+0.43+5.48%9.097.819.980.910.780.83
4.99
7.98
10.98
13.97
16.97
19.96
26M057.84-0.11-1.38%8.887.779.980.890.780.79
4.96
7.94
10.92
13.9
16.88
19.85
26M047.95+0.15+1.92%9.227.69.980.930.770.81
4.94
7.9
10.86
13.82
16.78
19.75
26M037.8-1.06-12%8.827.799.820.90.790.79
4.91
7.86
10.8
13.75
16.69
19.64
26M028.86-0.19-2.1%9.88.689.8210.880.9
4.92
7.87
10.83
13.78
16.73
19.69
26M019.05-0.06-0.66%9.448.819.820.960.890.92
4.93
7.89
10.85
13.81
16.77
19.73
25M129.11-0.17-1.83%9.388.89.890.950.890.92
4.94
7.91
10.88
13.85
16.81
19.78
25M119.28-0.66-6.64%10.38.89.891.030.880.93
4.98
7.97
10.96
13.95
16.94
19.93
25M109.94-0.86-7.96%10.959.759.891.090.970.99
5.02
8.03
11.04
14.05
17.06
20.07
25M0910.8-0.2-1.82%11.7510.4510.111.161.031.07
5.06
8.09
11.12
14.15
17.19
20.22
25M0811+0.45+4.27%12.410.3510.111.231.021.09
5.06
8.09
11.12
14.16
17.19
20.23
25M0710.55-0.45-4.09%11.210.4510.111.111.031.04
5.06
8.09
11.13
14.16
17.2
20.23
25M0611-0.25-2.22%11.710.410.121.161.031.09
5.06
8.1
11.13
14.17
17.2
20.24
25M0511.25-0.6-5.06%12.511.210.121.211.081.09
5.16
8.26
11.36
14.45
17.55
20.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0411.85-0.8-6.32%13.41010.121.270.951.13
5.26
8.42
11.58
14.74
17.9
21.05
25M0312.65-2.4-15.9%15.512.6510.731.441.181.18
5.36
8.58
11.8
15.02
18.24
21.46
25M0215.05+1.05+7.5%15.613.5510.731.471.281.42
5.31
8.5
11.69
14.88
18.07
21.25
25M0114-0.4-2.78%1512.910.731.431.231.33
5.26
8.42
11.58
14.73
17.89
21.05
24M1214.4-0.7-4.64%15.414.110.421.481.351.38
5.21
8.34
11.46
14.59
17.71
20.84
24M1115.1-0.85-5.33%16.614.7510.421.541.361.4
5.41
8.65
11.89
15.14
18.38
21.63
24M1015.95-3.55-18.2%19.715.310.421.761.371.42
5.6
8.97
12.33
15.69
19.05
22.41
24M0919.5-4.4-18.4%24.518.111.62.111.561.68
5.8
9.28
12.76
16.24
19.72
23.2
24M0823.9+7.3+44%25.413.411.62.261.192.13
5.62
9
12.37
15.75
19.12
22.49
24M0716.6+1.65+11%17.414.411.61.61.321.52
5.45
8.71
11.98
15.25
18.52
21.79
24M0614.95+2.9+24.1%15.451210.541.471.141.42
5.27
8.43
11.59
14.76
17.92
21.08
24M0512.05-0.2-1.63%12.411.910.541.181.131.14
5.26
8.42
11.58
14.74
17.9
21.06
24M0412.25+0.15+1.24%12.3511.610.541.171.11.16
5.26
8.42
11.57
14.73
17.88
21.04
24M0312.100%12.51210.511.191.141.15
5.26
8.41
11.56
14.71
17.87
21.02
24M0212.1-0.05-0.41%12.51210.511.181.141.15
5.28
8.44
11.61
14.77
17.94
21.11
24M0112.15-0.75-5.81%12.951210.511.221.131.15
5.3
8.48
11.66
14.84
18.01
21.19
23M1212.9-0.05-0.39%13.1512.410.641.241.171.21
5.32
8.51
11.7
14.9
18.09
21.28
23M1112.95+0.1+0.78%1412.710.641.31.181.2
5.38
8.61
11.84
15.07
18.3
21.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1012.85+0.1+0.78%13.1511.9510.641.211.11.18
5.44
8.71
11.98
15.24
18.51
21.77
23M0912.75+0.65+5.37%13.21211.011.21.091.16
5.5
8.81
12.11
15.41
18.72
22.02
23M0812.1-0.45-3.59%12.8511.5511.011.181.061.11
5.45
8.72
11.99
15.26
18.53
21.8
23M0712.55-1.3-9.39%1412.311.011.31.141.16
5.4
8.63
11.87
15.11
18.34
21.58
23M0613.85+0.65+4.92%15.312.9510.681.431.211.3
5.34
8.54
11.75
14.95
18.16
21.36
23M0513.2+1.55+13.3%14.311.6510.681.341.091.24
5.34
8.55
11.75
14.96
18.16
21.37
23M0411.65-0.3-2.51%12.3511.5510.681.161.081.09
5.34
8.55
11.76
14.96
18.17
21.37
23M0311.95-1.35-10.2%13.811.710.691.291.091.12
5.34
8.55
11.76
14.97
18.17
21.38
23M0213.3+1.2+9.92%13.911.9510.691.31.111.24
5.36
8.58
11.79
15.01
18.22
21.44
23M0112.1+0.05+0.41%12.911.710.691.21.091.13
5.38
8.6
11.82
15.05
18.27
21.5
22M1212.05+0.05+0.42%12.511.510.781.161.071.12
5.39
8.62
11.86
15.09
18.33
21.56
22M1112+0.95+8.6%12.1511.0510.781.121.021.11
5.41
8.66
11.91
15.15
18.4
21.65
22M1011.05-1-8.3%13.4510.810.781.240.991.02
5.43
8.69
11.95
15.21
18.47
21.73
22M0912.05-0.25-2.03%12.611.410.911.151.041.1
5.46
8.73
12
15.27
18.55
21.82
22M0812.3+0.25+2.07%12.611.3510.911.151.041.12
5.47
8.75
12.03
15.31
18.59
21.87
22M0712.0500%1311.110.911.191.011.1
5.48
8.77
12.06
15.35
18.64
21.93
22M0612.05-1-7.66%14.551210.991.321.091.1
5.5
8.79
12.09
15.39
18.68
21.98
22M0513.05-0.35-2.61%13.511.6510.991.211.051.17
5.57
8.91
12.25
15.6
18.94
22.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0413.4-0.5-3.6%14.412.910.991.281.141.19
5.64
9.03
12.42
15.81
19.19
22.58
22M0313.9-1-6.71%15.113.811.441.321.211.22
5.72
9.15
12.58
16.02
19.45
22.88
22M0214.9+1+7.19%1613.9511.441.391.211.29
5.76
9.22
12.68
16.14
19.6
23.06
22M0113.9-0.75-5.12%15.0513.7511.441.31.181.2
5.81
9.3
12.78
16.27
19.75
23.24
21M1214.65+0.25+1.74%14.813.9511.711.261.191.25
5.86
9.37
12.88
16.39
19.91
23.42
21M1114.4-0.9-5.88%15.9513.611.711.361.161.23
5.87
9.39
12.91
16.43
19.95
23.47
21M1015.3-1.8-10.5%18.214.8511.711.551.261.3
5.88
9.41
12.94
16.47
20
23.53
21M0917.1+0.1+0.59%17.414.1511.791.481.21.45
5.9
9.43
12.97
16.51
20.04
23.58
21M0817-1.1-6.08%1913.8511.791.591.161.43
5.96
9.54
13.12
16.7
20.28
23.85
21M0718.1+5.15+39.8%20.912.611.791.731.041.5
6.03
9.65
13.27
16.89
20.51
24.13
21M0612.95+0.05+0.39%14.512.2512.21.1911.06
6.1
9.76
13.42
17.08
20.74
24.4
21M0512.9-0.7-5.15%13.81012.21.120.811.05
6.15
9.83
13.52
17.21
20.9
24.59
21M0413.6+1.3+10.6%13.9511.612.21.130.941.1
6.19
9.91
13.63
17.34
21.06
24.77
21M0312.3+1.05+9.33%12.510.912.4810.870.99
6.24
9.98
13.73
17.47
21.22
24.96
21M0211.25+1.15+11.4%11.3510.0512.480.910.80.9
6.26
10.02
13.77
17.53
21.28
25.04
21M0110.1-0.1-0.98%10.69.7612.480.840.780.8
6.28
10.05
13.82
17.58
21.35
25.12
20M1210.2-1.4-12.1%12.759.9512.61.010.790.81
6.3
10.08
13.86
17.64
21.42
25.2
20M1111.6+2.19+23.3%11.69.412.60.920.750.92
6.28
10.05
13.82
17.59
21.36
25.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M109.41-0.79-7.75%10.159.2212.60.810.740.75
6.27
10.03
13.79
17.55
21.31
25.07
20M0910.2+0.84+8.97%10.959.0112.50.880.720.82
6.25
10
13.75
17.5
21.25
25
20M089.36-0.69-6.87%10.25912.50.830.730.76
6.18
9.89
13.59
17.3
21.01
24.71
20M0710.05-1.7-14.5%11.959.812.50.980.80.82
6.11
9.77
13.43
17.1
20.76
24.43
20M0611.75+0.15+1.29%12.5511.0512.071.040.920.97
6.04
9.66
13.28
16.9
20.52
24.14
20M0511.6+2.7+30.3%12.28.5412.0710.70.96
6.07
9.71
13.36
17
20.64
24.29
20M048.9+1.69+23.4%8.947.1412.070.730.580.73
6.11
9.77
13.44
17.1
20.77
24.43
20M037.21-2.67-27%9.896.6812.290.80.540.59
6.14
9.83
13.52
17.21
20.89
24.58
20M029.88-1.02-9.36%11.89.8212.290.960.80.8
6.17
9.87
13.58
17.28
20.98
24.69
20M0110.9-3-21.6%14.410.6512.291.160.860.88
6.2
9.92
13.64
17.36
21.07
24.79
19M1213.9-1.2-7.95%16.1513.8512.451.31.111.12
6.22
9.96
13.7
17.43
21.16
24.9
19M1115.1+2.05+15.7%16.0512.8512.451.291.031.21
6.23
9.97
13.71
17.45
21.19
24.93
19M1013.05+4.08+45.5%13.659.0612.451.090.731.05
6.24
9.98
13.72
17.47
21.21
24.95
19M098.97+0.89+11%8.978.0312.490.720.640.72
6.24
9.99
13.74
17.49
21.23
24.98
19M088.08-1.74-17.7%9.87.9112.490.790.640.65
6.21
9.93
13.65
17.38
21.1
24.83
19M079.82+1.2+13.9%10.38.1712.490.830.660.8
6.17
9.87
13.57
17.27
20.97
24.67
19M068.62+0.27+3.23%9.098.3212.260.740.680.7
6.13
9.81
13.49
17.16
20.84
24.52
19M058.35+0.84+11.2%8.357.512.260.680.610.68
6.14
9.82
13.51
17.19
20.88
24.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M047.51+0.02+0.27%7.757.4812.260.630.610.61
6.15
9.84
13.53
17.22
20.91
24.6
19M037.49+0.14+1.9%7.67.2912.320.620.590.61
6.16
9.86
13.55
17.25
20.94
24.64
19M027.35-0.15-2%7.577.3112.320.620.590.6
6.15
9.84
13.53
17.22
20.92
24.61
19M017.5+0.3+4.17%7.677.1412.320.620.580.61
6.14
9.83
13.52
17.2
20.89
24.57
18M127.2-0.46-6.01%7.797.1912.270.630.590.59
6.14
9.82
13.5
17.18
20.86
24.54
18M117.66+1.25+19.5%7.946.412.270.650.520.63
6.11
9.78
13.45
17.11
20.78
24.45
18M106.41-0.8-11.1%7.326.3212.270.60.520.53
6.09
9.74
13.39
17.05
20.7
24.35
18M097.21-0.17-2.3%7.417.112.130.610.590.59
6.06
9.7
13.34
16.98
20.62
24.26
18M087.38-0.42-5.38%7.87.3412.130.650.610.61
6.04
9.67
13.29
16.92
20.54
24.17
18M077.8+0.07+0.91%7.827.5412.130.650.630.65
6.02
9.63
13.24
16.85
20.46
24.07
18M067.73-0.07-0.9%8.077.6611.990.670.640.64
6
9.59
13.19
16.79
20.38
23.98
18M057.8+0.05+0.65%7.897.6811.990.650.640.65
6.04
9.66
13.28
16.91
20.53
24.15
18M047.75-0.1-1.27%8.487.6811.990.70.630.64
6.08
9.73
13.38
17.03
20.68
24.33
18M037.85+0.09+1.16%8.037.512.250.660.610.64
6.12
9.8
13.48
17.15
20.82
24.5
18M027.76-0.39-4.79%8.197.612.250.670.620.63
6.12
9.78
13.45
17.12
20.79
24.46
18M018.15+0.29+3.69%8.567.8412.250.70.640.67
6.1
9.77
13.43
17.09
20.76
24.42
17M127.86+0.22+2.88%7.887.612.190.650.620.64
6.1
9.75
13.41
17.07
20.72
24.38
17M117.64+0.15+2%7.87.2912.190.640.60.63
6.1
9.76
13.42
17.08
20.75
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M107.49-0.21-2.73%7.867.4912.190.640.610.61
6.11
9.77
13.44
17.1
20.77
24.43
17M097.7-0.01-0.13%7.837.612.230.640.620.63
6.12
9.78
13.45
17.12
20.79
24.46
17M087.71-0.31-3.87%8.057.6412.230.660.630.64
6.06
9.7
13.34
16.98
20.62
24.26
17M078.02-0.08-0.99%8.22812.230.680.670.67
6.02
9.62
13.23
16.84
20.45
24.06
17M068.1+0.03+0.37%8.25811.930.690.670.68
5.96
9.54
13.12
16.7
20.28
23.86
17M058.07+0.02+0.25%8.267.7611.930.690.650.67
6
9.61
13.21
16.81
20.42
24.02
17M048.05-0.23-2.78%8.357.8711.930.690.650.67
6.04
9.67
13.3
16.93
20.55
24.18
17M038.28-0.22-2.59%9.188.1512.170.750.670.68
6.08
9.74
13.39
17.04
20.69
24.34
17M028.5+0.18+2.16%8.68.312.170.710.680.7
6.06
9.7
13.34
16.98
20.62
24.26
17M018.32+0.17+2.09%8.368.0812.170.690.670.69
6.04
9.67
13.3
16.93
20.55
24.18
16M128.15+0.23+2.9%8.57.912.050.710.660.68
6.02
9.64
13.26
16.87
20.48
24.1
16M117.92+0.36+4.76%8.137.2612.050.670.60.65
6.05
9.68
13.31
16.94
20.57
24.2
16M107.56-0.09-1.18%7.897.4712.050.650.610.62
6.08
9.72
13.37
17.01
20.66
24.3
16M097.65-0.53-6.48%8.277.412.20.680.610.63
6.1
9.76
13.42
17.08
20.74
24.4
16M088.18+0.2+2.51%8.537.9112.20.70.650.68
6.06
9.69
13.32
16.96
20.59
24.23
16M077.98+0.51+6.83%8.087.4212.20.670.620.66
6.01
9.62
13.23
16.84
20.45
24.05
16M067.47-0.21-2.73%7.767.3211.940.650.610.63
5.97
9.55
13.13
16.72
20.3
23.88
16M057.68-0.19-2.41%7.97.0611.940.660.590.64
6
9.6
13.2
16.8
20.39
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M047.87-0.46-5.52%8.357.8111.940.690.650.65
6.03
9.64
13.26
16.87
20.49
24.11
16M038.33-0.25-2.91%9.18.3312.110.750.690.69
6.06
9.69
13.32
16.95
20.59
24.22
16M028.58+0.35+4.25%8.968.1612.110.740.680.71
6.04
9.66
13.28
16.9
20.52
24.14
16M018.23-0.41-4.75%8.637.7112.110.720.640.68
6.02
9.62
13.23
16.84
20.45
24.06
15M128.64-0.18-2.04%9.077.7511.990.760.650.72
6
9.59
13.19
16.79
20.38
23.98
15M118.82-0.42-4.55%9.328.7111.990.780.730.73
6.01
9.61
13.21
16.82
20.42
24.03
15M109.24-0.71-7.14%10.359.111.990.860.760.77
6.02
9.63
13.24
16.85
20.46
24.07
15M099.95+0.62+6.65%10.259.2812.060.850.770.83
6.03
9.65
13.27
16.88
20.5
24.12
15M089.33-1.07-10.3%10.88.5512.060.90.710.78
5.99
9.58
13.17
16.76
20.35
23.95
15M0710.4-0.8-7.14%11.710.0512.060.980.850.87
5.94
9.51
13.08
16.64
20.21
23.77
15M0611.2-0.6-5.08%1210.111.81.020.860.95
5.9
9.44
12.98
16.52
20.06
23.6
15M0511.8-0.35-2.88%12.5511.511.81.050.960.99
5.97
9.56
13.14
16.73
20.31
23.89
15M0412.15-0.75-5.81%13.11211.81.080.991
6.05
9.67
13.3
16.93
20.56
24.19
15M0312.9+0.15+1.18%13.3512.712.241.091.041.05
6.12
9.79
13.46
17.14
20.81
24.48
15M0212.75-0.15-1.16%13.212.512.241.081.021.04
6.1
9.76
13.42
17.08
20.75
24.41
15M0112.9+0.2+1.57%13.412.512.241.11.031.06
6.08
9.73
13.38
17.03
20.68
24.33
14M1212.7+1+8.55%1311.512.131.070.951.05
6.06
9.7
13.34
16.98
20.62
24.26
14M1111.7+0.2+1.74%12.211.4512.131.010.950.97
6.04
9.66
13.29
16.91
20.54
24.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1011.5-1.15-9.09%13.110.712.131.090.890.96
6.02
9.62
13.23
16.84
20.45
24.06
14M0912.65-1.5-10.6%14.312.511.981.191.041.06
5.99
9.58
13.18
16.77
20.37
23.96
14M0814.15-0.6-4.07%14.613.411.981.221.121.18
5.98
9.56
13.15
16.73
20.32
23.9
14M0714.75+0.1+0.68%14.8513.911.981.251.171.24
5.96
9.54
13.11
16.69
20.26
23.84
14M0614.65+2.45+20.1%14.6512.211.891.231.031.23
5.94
9.51
13.08
16.65
20.21
23.78
14M0512.2+0.05+0.41%12.6511.9511.891.0611.03
5.95
9.52
13.09
16.66
20.23
23.8
14M0412.15-0.3-2.41%13.0511.411.891.10.961.02
5.96
9.53
13.1
16.67
20.25
23.82
14M0312.45-0.95-7.09%13.912.211.921.171.021.04
5.96
9.54
13.11
16.69
20.26
23.84
14M0213.4-0.65-4.63%14.513.211.921.221.111.12
5.96
9.54
13.11
16.69
20.26
23.84
14M0114.05+0.1+0.72%14.513.711.921.221.151.18
5.96
9.54
13.11
16.69
20.26
23.84
13M1213.95-0.25-1.76%14.6513.3511.921.231.121.17
5.96
9.54
13.11
16.69
20.26
23.84
13M1114.2+0.7+5.19%14.212.911.921.191.081.19
5.95
9.52
13.09
16.66
20.22
23.79
13M1013.5-0.8-5.59%1512.6511.921.261.071.14
5.94
9.5
13.06
16.62
20.18
23.75
13M0914.3+2.15+17.7%15.4511.9511.851.31.011.21
5.92
9.48
13.04
16.59
20.14
23.7
13M0812.15-0.05-0.41%12.9511.811.851.11.011.04
5.86
9.38
12.9
16.42
19.94
23.45
13M0712.2+0.55+4.72%12.811.411.851.10.981.05
5.8
9.28
12.76
16.24
19.73
23.21
13M0611.65-0.05-0.43%11.911.311.481.040.981.01
5.74
9.18
12.63
16.07
19.52
22.96
13M0511.7+1.35+13%12.0510.311.481.050.91.02
5.72
9.15
12.58
16.01
19.44
22.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0410.35-0.65-5.91%10.959.9611.480.960.870.91
5.69
9.11
12.53
15.94
19.36
22.77
13M0311-0.35-3.08%11.7510.911.341.040.960.97
5.67
9.07
12.47
15.88
19.28
22.68
13M0211.35-0.4-3.4%12.611.311.341.110.991
5.69
9.1
12.52
15.93
19.35
22.76
13M0111.75-0.25-2.08%12.1511.3511.341.060.991.03
5.71
9.14
12.56
15.99
19.41
22.84
12M1212+1.5+14.3%1210.4511.461.050.911.05
5.73
9.17
12.61
16.04
19.48
22.92
12M1110.5+0.5+5%10.859.9611.460.930.850.9
5.85
9.36
12.87
16.38
19.9
23.41
12M1010-3.05-23.4%13.29.7511.461.10.820.84
5.97
9.56
13.14
16.73
20.31
23.89
12M0913.05+1.4+12%13.0511.3512.191.070.931.07
6.1
9.75
13.41
17.07
20.72
24.38
12M0811.65-0.15-1.27%12.4511.4512.191.030.950.96
6.06
9.69
13.32
16.95
20.59
24.22
12M0711.8-0.35-2.88%12.3511.7512.191.030.980.98
6.02
9.62
13.23
16.84
20.45
24.06
12M0612.15-0.1-0.82%13.711.2511.951.150.941.02
5.98
9.56
13.14
16.73
20.31
23.9
12M0512.25-0.1-0.81%13.6511.7511.951.140.981.02
5.98
9.57
13.16
16.75
20.34
23.93
12M0412.35+1.3+11.8%12.410.111.951.040.841.03
5.99
9.58
13.17
16.77
20.36
23.95
12M0311.05-1.05-8.68%13.310.711.991.110.890.92
6
9.59
13.19
16.79
20.38
23.98
12M0212.1+1.8+17.5%12.510.3511.991.040.861
6.02
9.64
13.26
16.87
20.48
24.1
12M0110.3+0.05+0.49%10.659.8811.990.880.820.85
6.06
9.69
13.32
16.95
20.59
24.22
11M1210.25-0.65-5.96%11.39.8112.170.930.810.84
6.08
9.74
13.39
17.04
20.69
24.34
11M1110.9+0.8+7.92%12.559.912.171.030.810.89
6.11
9.77
13.43
17.1
20.76
24.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1010.1-0.3-2.88%10.859.9512.170.890.810.82
6.13
9.81
13.48
17.16
20.84
24.51
11M0910.4+0.2+1.96%11.959.5212.30.970.770.85
6.15
9.84
13.53
17.22
20.91
24.6
11M0810.2-1.15-10.1%11.88.8812.30.980.740.84
6.04
9.66
13.29
16.91
20.54
24.16
11M0711.35-4.65-29.1%16.210.9512.31.370.920.96
5.93
9.49
13.05
16.6
20.16
23.72
11M0616-0.15-0.93%17.915.4511.641.541.331.37
5.82
9.31
12.8
16.3
19.79
23.28
11M0516.15-4-19.9%20.2515.3511.641.751.331.4
5.78
9.24
12.71
16.17
19.64
23.1
11M0420.15-1.35-6.28%22.4520.1511.641.961.761.76
5.73
9.17
12.61
16.04
19.48
22.92
11M0321.5-2.9-11.9%2518.711.372.21.641.89
5.68
9.1
12.51
15.92
19.33
22.74
11M0224.4+1.4+6.09%25.552311.372.232.012.13
5.72
9.15
12.59
16.02
19.45
22.89
11M0123-1.9-7.63%26.622.511.372.311.952
5.76
9.21
12.67
16.12
19.58
23.03
10M1224.9-1.2-4.6%26.323.8511.592.272.062.15
5.8
9.27
12.75
16.23
19.7
23.18
10M1126.1+5.95+29.5%2819.9511.592.391.72.22
5.87
9.39
12.91
16.43
19.95
23.47
10M1020.15-1.95-8.82%22.819.311.591.921.631.7
5.94
9.5
13.06
16.63
20.19
23.75
10M0922.1-0.25-1.12%22.921.7512.021.911.811.84
6.01
9.62
13.22
16.83
20.43
24.04
10M0822.35-1.15-4.89%25.7521.912.022.151.831.87
5.98
9.57
13.16
16.74
20.33
23.92
10M0723.5-0.3-1.26%24.723.112.022.081.941.97
5.95
9.52
13.09
16.66
20.23
23.8
10M0623.8-0.45-1.86%26.352311.842.231.942.01
5.92
9.47
13.02
16.58
20.13
23.68
10M0524.25+0.7+2.97%25.121.511.842.161.852.09
5.81
9.3
12.79
16.27
19.76
23.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0423.55-1.4-5.61%26.12211.842.291.932.06
5.7
9.13
12.55
15.97
19.39
22.81
10M0324.95+5.55+28.6%25.5519.4511.192.281.742.23
5.6
8.95
12.31
15.67
19.02
22.38
10M0219.4+1.7+9.6%20.4517.411.191.811.541.72
5.64
9.03
12.41
15.8
19.18
22.57
10M0117.7-0.15-0.84%19.215.511.191.691.361.56
5.69
9.1
12.51
15.93
19.34
22.75
09M1217.85+3.7+26.1%18.114.1511.471.581.231.56
5.74
9.18
12.62
16.06
19.5
22.94
09M1114.15-0.25-1.74%14.8513.911.471.281.21.22
5.78
9.26
12.73
16.2
19.67
23.14
09M1014.4+1.4+10.8%15.3512.811.471.321.11.23
5.84
9.34
12.84
16.34
19.84
23.34
09M0913+1.95+17.6%13.410.9511.771.140.931.1
5.88
9.42
12.95
16.48
20.01
23.54
09M0811.05-1.55-12.3%12.910.211.771.090.860.93
5.94
9.5
13.06
16.62
20.18
23.75
09M0712.6+0.8+6.78%13.511.511.771.130.961.05
5.99
9.58
13.17
16.77
20.36
23.95
09M0611.8+1.25+11.8%14.710.212.081.220.840.98
6.04
9.66
13.29
16.91
20.54
24.16
09M0510.55+1.59+17.7%118.412.080.90.690.87
6.09
9.74
13.4
17.05
20.71
24.36
09M048.96+0.9+11.2%11.658.0112.080.950.650.73
6.14
9.82
13.51
17.19
20.88
24.56
09M038.06+1.78+28.3%8.395.9512.380.680.480.65
6.19
9.9
13.62
17.33
21.05
24.76
09M026.28+0.55+9.6%6.375.5512.380.510.450.51
6.22
9.94
13.67
17.4
21.13
24.86
09M015.73-0.68-10.6%6.585.6812.380.530.460.46
6.24
9.98
13.73
17.47
21.22
24.96
08M126.41-0.02-0.31%7.416.0112.530.590.480.51
6.26
10.02
13.78
17.54
21.3
25.06
08M116.43+0.24+3.88%7.35.6812.530.580.450.51
6.33
10.12
13.92
17.71
21.51
25.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M106.19-0.35-5.35%6.984.7212.530.550.370.48
6.39
10.22
14.05
17.89
21.72
25.55
08M096.54-4.81-42.4%11.355.6612.90.880.440.51
6.45
10.32
14.19
18.06
21.93
25.8
08M0811.35-0.25-2.16%13.110.5512.91.020.820.88
6.43
10.29
14.15
18
21.86
25.72
08M0711.6-1.55-11.8%14.710.512.91.150.820.9
6.41
10.26
14.1
17.95
21.79
25.64
08M0613.15-5.55-29.7%20.113.1512.781.571.031.03
6.39
10.22
14.06
17.89
21.73
25.56
08M0518.7-2.9-13.4%2218.4512.781.721.441.46
6.4
10.23
14.07
17.91
21.74
25.58
08M0421.600%25.4520.512.781.991.61.69
6.4
10.24
14.08
17.92
21.76
25.6
08M0321.6-1.7-7.3%26.319.512.812.051.521.69
6.4
10.25
14.09
17.93
21.78
25.62
08M0223.3+3.45+17.4%23.819.812.811.851.541.81
6.43
10.29
14.15
18.01
21.87
25.73
08M0119.85-2.25-10.2%23.319.212.811.81.491.54
6.46
10.33
14.21
18.08
21.96
25.83
07M1222.1-5.4-19.6%2917.6512.972.241.361.7
6.48
10.38
14.27
18.16
22.05
25.94
07M1127.5-3.3-10.7%31.624.812.972.421.92.11
6.53
10.45
14.36
18.28
22.2
26.11
07M1030.8+1.85+6.39%32.926.612.972.52.022.34
6.57
10.51
14.46
18.4
22.34
26.29
07M0928.95+6.55+29.2%28.9522.0513.232.191.672.19
6.62
10.58
14.55
18.52
22.49
26.46
07M0822.4-2-8.2%24.620.4513.231.91.581.73
6.48
10.37
14.26
18.15
22.04
25.93
07M0724.4-2.8-10.3%27.823.213.232.191.831.92
6.35
10.16
13.97
17.78
21.58
25.39
07M0627.2+6+28.3%2821.112.432.251.72.19
6.22
9.94
13.67
17.4
21.13
24.86
07M0521.2+1.4+7.07%21.519.212.431.71.521.67
6.33
10.13
13.93
17.73
21.53
25.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0419.8-0.1-0.5%21.219.512.431.641.511.53
6.45
10.32
14.19
18.06
21.94
25.81
07M0319.9-1.15-5.46%21.119.513.141.611.481.51
6.57
10.51
14.45
18.4
22.34
26.28
07M0221.05+0.65+3.19%22.220.613.141.71.581.61
6.52
10.44
14.36
18.27
22.18
26.1
07M0120.4-0.55-2.63%21.319.513.141.641.51.57
6.48
10.37
14.26
18.14
22.03
25.92
06M1220.95-0.4-1.87%24.620.612.871.911.61.63
6.44
10.3
14.16
18.02
21.88
25.74
06M1121.35-0.05-0.23%21.7520.312.871.691.571.66
6.45
10.32
14.19
18.06
21.93
25.8
06M1021.400%23.320.812.871.81.611.66
6.46
10.34
14.22
18.1
21.98
25.86