≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / 本淨比河流圖(月)

5481 新華

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8521.8+0.05+0.23%2.98%22.2522.321.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5911,293萬2352.51張/筆21.891.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6081,304萬2042.98張/筆21.43+0.6 (+2.83%)

連續漲跌: 連2漲  ( +0.65元 / +3.07%)

財報評分: 最新43分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

5481 新華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0921.85+1.05+5.05%22.319.8517.651.261.121.24
8.82
14.12
19.42
24.71
30
35.3
26M0820.8+0.8+4%21.818.317.651.241.041.18
8.82
14.12
19.42
24.71
30
35.3
26M0720-1.1-5.21%22.9519.617.651.31.111.13
8.82
14.12
19.42
24.71
30
35.3
26M0621.1+3.1+17.2%23.717.717.651.3411.2
8.82
14.12
19.42
24.71
30
35.3
26M0518-2.75-13.3%21.951817.651.241.021.02
8.85
14.15
19.46
24.77
30.08
35.39
26M0420.75-1.35-6.11%23.3520.5517.651.321.161.17
8.87
14.19
19.51
24.83
30.15
35.47
26M0322.1+0.1+0.45%23.220.3517.781.31.141.24
8.89
14.22
19.56
24.89
30.23
35.56
26M0222-0.55-2.44%22.9520.917.781.291.171.24
8.91
14.25
19.59
24.94
30.28
35.63
26M0122.55-0.15-0.66%24.322.3517.781.361.251.26
8.92
14.28
19.63
24.99
30.34
35.69
25M1222.7+2.2+10.7%24.5520.5517.881.371.151.27
8.94
14.3
19.67
25.03
30.4
35.76
25M1120.5+0.5+2.5%21.4516.1517.881.20.91.15
8.94
14.31
19.67
25.04
30.4
35.77
25M1020-0.7-3.38%22.519.5517.881.261.091.12
8.94
14.31
19.68
25.04
30.41
35.77
25M0920.7-4.65-18.3%27.8518.5517.891.561.041.16
8.94
14.31
19.68
25.05
30.41
35.78
25M0525.35-4.2-14.2%29.6523.418.021.651.31.41
9.01
14.42
19.82
25.23
30.63
36.04
25M0429.55+1.5+5.35%30.3519.8518.021.671.091.62
9.11
14.58
20.04
25.51
30.97
36.44
25M0328.05+1.15+4.28%31.3526.918.421.71.461.52
9.21
14.74
20.26
25.79
31.31
36.84
25M0226.9-4.7-14.9%33.525.7518.421.811.391.46
9.23
14.77
20.31
25.84
31.38
36.92
25M0131.6-0.4-1.25%34.6529.118.421.871.571.71
9.25
14.8
20.35
25.9
31.45
37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24M1232+7.8+32.2%32.6524.718.541.761.331.73
9.27
14.83
20.39
25.96
31.52
37.08
24M1124.2-1.1-4.35%28.624.0518.541.541.291.3
9.29
14.86
20.43
26.01
31.58
37.15
24M1025.3-2.35-8.5%29.852418.541.61.291.36
9.31
14.89
20.47
26.06
31.64
37.23
24M0927.65+3.45+14.3%30.4521.2518.651.631.141.48
9.32
14.92
20.52
26.11
31.7
37.3
24M0824.2+9.65+66.3%26.1514.3518.651.40.771.3
9.31
14.89
20.47
26.06
31.64
37.23
24M0714.55-0.4-2.68%16.7513.918.650.90.750.78
9.29
14.86
20.43
26.01
31.58
37.15
24M0614.95+1.55+11.6%16.313.118.540.880.710.81
9.27
14.83
20.39
25.96
31.52
37.08
24M0513.4+0.05+0.37%13.613.118.540.730.710.72
9.29
14.86
20.43
26
31.57
37.15
24M0413.35-0.1-0.74%13.81318.540.740.70.72
9.3
14.89
20.47
26.05
31.63
37.21
24M0313.45-0.4-2.89%1413.2518.640.750.710.72
9.32
14.91
20.5
26.1
31.69
37.28
24M0213.85+0.2+1.47%14.213.518.640.760.720.74
9.35
14.96
20.57
26.18
31.8
37.41
24M0113.65+0.35+2.63%14.313.218.640.760.70.73
9.38
15.01
20.64
26.27
31.9
37.53
23M1213.3+0.25+1.92%13.512.9518.830.720.690.71
9.41
15.06
20.71
26.36
32.01
37.66
23M1113.05+0.2+1.56%13.312.818.830.710.680.69
9.43
15.08
20.74
26.39
32.05
37.71
23M1012.85-0.5-3.75%13.512.818.830.720.680.68
9.44
15.1
20.76
26.43
32.09
37.75
23M0913.35-0.1-0.74%13.612.7518.90.720.670.71
9.45
15.12
20.79
26.46
32.13
37.8
23M0813.45+0.2+1.51%14.7513.218.90.780.70.71
9.47
15.15
20.83
26.51
32.19
37.87
23M0713.25+0.05+0.38%13.4512.818.90.710.670.7
9.48
15.17
20.86
26.55
32.24
37.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0613.2+0.35+2.72%13.512.6190.710.660.69
9.5
15.2
20.9
26.6
32.3
38
23M0512.85+0.2+1.58%13.2512.6190.70.660.68
9.52
15.23
20.94
26.65
32.36
38.07
23M0412.65+0.05+0.4%12.812.45190.670.650.66
9.54
15.26
20.98
26.7
32.42
38.15
23M0312.6+0.15+1.2%12.812.219.110.670.640.66
9.56
15.29
21.02
26.75
32.49
38.22
23M0212.45+0.15+1.22%12.6512.0519.110.660.630.65
9.57
15.32
21.06
26.81
32.56
38.3
23M0112.3+0.15+1.23%12.3512.0519.110.640.630.64
9.6
15.35
21.11
26.87
32.62
38.38
22M1212.15-0.4-3.19%12.81219.230.670.620.63
9.62
15.38
21.15
26.92
32.69
38.46
22M1112.55+0.3+2.45%13.0512.0519.230.680.630.65
9.62
15.4
21.17
26.95
32.72
38.49
22M1012.25-1.2-8.92%13.4512.0519.230.70.630.64
9.63
15.41
21.19
26.97
32.75
38.53
22M0913.45+0.8+6.32%13.712.6519.280.710.660.7
9.64
15.42
21.21
26.99
32.78
38.56
22M0812.65+0.75+6.3%12.8511.7519.280.670.610.66
9.55
15.29
21.02
26.75
32.48
38.21
22M0711.9+0.05+0.42%11.9511.119.280.630.590.63
9.47
15.15
20.83
26.51
32.19
37.87
22M0611.85-0.55-4.44%12.8511.718.760.680.620.63
9.38
15.01
20.64
26.26
31.89
37.52
22M0512.4-0.95-7.12%13.512.2518.760.720.650.66
9.38
15.01
20.64
26.27
31.9
37.53
22M0413.35+0.35+2.69%13.512.8518.760.720.680.71
9.38
15.01
20.64
26.27
31.9
37.53
22M031300%13.312.8518.770.710.680.69
9.38
15.02
20.65
26.28
31.91
37.54
22M0213-0.2-1.52%13.451318.770.710.680.68
9.51
15.22
20.93
26.63
32.34
38.05
22M0113.2-0.05-0.38%13.5512.7518.770.70.660.68
9.64
15.42
21.2
26.99
32.77
38.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21M1213.25+0.3+2.32%13.6512.7519.530.70.650.68
9.76
15.62
21.48
27.34
33.2
39.06
21M1112.95-0.15-1.15%14.112.619.530.720.640.66
9.79
15.66
21.53
27.4
33.27
39.15
21M1013.1-0.1-0.76%13.4512.319.530.690.630.67
9.81
15.69
21.58
27.46
33.35
39.23
21M0913.2+0.8+6.45%13.912.2519.660.710.620.67
9.83
15.73
21.63
27.52
33.42
39.32
21M0812.4-0.15-1.2%131219.660.650.60.62
9.96
15.94
21.91
27.89
33.86
39.84
21M0712.55-0.65-4.92%13.2512.4519.660.660.620.62
10.09
16.14
22.2
28.25
34.31
40.36
21M0613.2-0.45-3.3%1412.9520.440.680.630.65
10.22
16.35
22.48
28.62
34.75
40.88
21M0513.65-0.8-5.54%14.6510.9520.440.750.560.7
9.82
15.71
21.6
27.49
33.38
39.27
21M0414.45+0.75+5.47%14.613.6520.440.780.730.77
9.41
15.06
20.71
26.36
32.01
37.65
21M0313.7-0.65-4.53%14.813.5518.020.820.750.76
9.01
14.42
19.82
25.23
30.63
36.04
21M0214.35+1.3+9.96%14.812.8518.020.820.710.8
9.02
14.44
19.86
25.27
30.68
36.1
21M0113.05-2.05-13.6%15.21318.020.840.720.72
9.04
14.46
19.89
25.31
30.74
36.16
20M1215.1-2.15-12.5%18.9514.5518.111.050.80.83
9.06
14.49
19.92
25.35
30.79
36.22
20M1117.25+1.8+11.7%17.2515.418.110.950.840.95
9.11
14.58
20.05
25.52
30.99
36.45
20M1015.45+0.45+3%16.2514.318.110.890.780.84
9.17
14.67
20.18
25.68
31.18
36.69
20M0915-2.15-12.5%17.3514.818.460.940.80.81
9.23
14.77
20.31
25.84
31.38
36.92
20M0817.15+3.9+29.4%17.513.2518.460.950.720.93
9.25
14.8
20.35
25.9
31.46
37.01
20M0713.25-1.15-7.99%15.2512.8518.460.820.690.71
9.27
14.84
20.4
25.97
31.53
37.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0614.4+2.5+21%14.611.318.590.790.610.77
9.3
14.87
20.45
26.03
31.6
37.18
20M0511.9-1.2-9.16%13.411.718.590.820.720.73
8.15
13.03
17.92
22.81
27.7
32.59
20M0413.1+1.5+12.9%13.2511.0518.590.950.790.94
7
11.2
15.4
19.6
23.79
27.99
20M0311.6-2.35-16.8%14.69.9511.71.250.850.99
5.85
9.36
12.87
16.38
19.89
23.4
20M0213.95-0.75-5.1%14.713.611.71.251.161.19
5.88
9.41
12.94
16.47
20
23.53
20M0114.7-0.8-5.16%16.0514.411.71.361.221.24
5.92
9.47
13.02
16.57
20.12
23.67
19M1215.500%17.051411.91.431.181.3
5.95
9.52
13.09
16.66
20.23
23.8
19M1115.5+1.05+7.27%16.314.1511.91.351.181.29
6.02
9.63
13.24
16.85
20.46
24.07
19M1014.45-1.95-11.9%16.8513.9511.91.381.151.19
6.09
9.74
13.39
17.04
20.69
24.35
19M0916.4-0.5-2.96%17.3516.1512.311.411.311.33
6.16
9.85
13.54
17.23
20.93
24.62
19M0816.9-0.65-3.7%1816.112.311.461.31.37
6.17
9.87
13.58
17.28
20.98
24.69
19M0717.55-1.35-7.14%19.7517.4512.311.61.411.42
6.19
9.9
13.61
17.33
21.04
24.75
19M0618.9-0.5-2.58%19.318.212.411.561.471.52
6.2
9.93
13.65
17.37
21.1
24.82
19M0519.4-4.05-17.3%25.218.112.411.911.371.47
6.6
10.55
14.51
18.47
22.43
26.39
19M0423.45+5.4+29.9%23.617.8512.411.691.281.68
6.99
11.18
15.37
19.57
23.76
27.95
19M0318.05-2.15-10.6%20.617.414.761.41.181.22
7.38
11.81
16.24
20.66
25.09
29.52
19M0220.2+0.2+1%21.4519.914.761.451.351.37
7.39
11.82
16.25
20.69
25.12
29.55
19M0120+0.5+2.56%22.218.4514.761.51.251.35
7.4
11.83
16.27
20.71
25.15
29.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
18M1219.5+2.45+14.4%20.6516.814.811.391.131.32
7.4
11.85
16.29
20.73
25.18
29.62
18M1117.05+2.8+19.6%18.113.8514.811.240.951.17
7.3
11.67
16.05
20.43
24.81
29.19
18M1014.25-1.3-8.36%17.213.514.811.20.940.99
7.19
11.5
15.81
20.13
24.44
28.75
18M0915.55-1.3-7.72%17.513.6514.161.240.961.1
7.08
11.33
15.58
19.82
24.07
28.32
18M0816.85-1.2-6.65%18.51614.161.331.151.21
6.97
11.15
15.33
19.52
23.7
27.88
18M0718.05-1.75-8.84%20.717.114.161.511.251.32
6.86
10.98
15.09
19.21
23.32
27.44
18M0619.8-1.9-8.76%23.7519.4513.51.761.441.47
6.75
10.8
14.85
18.9
22.95
27
18M0521.7-0.3-1.36%23.2517.8513.51.841.411.72
6.32
10.12
13.91
17.71
21.5
25.29
18M0422-11.7-34.7%41.521.1513.53.521.791.87
5.9
9.43
12.97
16.51
20.05
23.59
18M0333.7-2.35-6.52%43.331.910.943.962.923.08
5.47
8.75
12.03
15.32
18.6
21.88
18M0236.05-3.35-8.5%40.7530.6510.943.692.783.26
5.52
8.83
12.15
15.46
18.77
22.09
18M0139.4+14.6+58.9%43.6525.0510.943.922.253.53
5.57
8.92
12.26
15.61
18.95
22.29
17M1224.8-0.15-0.6%25.62211.252.281.962.2
5.62
9
12.38
15.75
19.12
22.5
17M1124.95+4.8+23.8%2619.7511.252.281.742.19
5.69
9.1
12.52
15.93
19.35
22.76
17M1020.15+2.3+12.9%21.517.911.251.871.561.75
5.76
9.21
12.66
16.11
19.57
23.02
17M0917.85+0.8+4.69%18.416.911.641.581.451.53
5.82
9.31
12.8
16.3
19.79
23.28
17M0817.05-0.2-1.16%17.4516.111.641.51.381.46
5.83
9.32
12.82
16.31
19.81
23.31
17M0717.25+2.25+15%17.513.9511.641.51.21.48
5.83
9.33
12.83
16.33
19.83
23.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0615-1.9-11.2%17.5514.8511.681.51.271.28
5.84
9.34
12.85
16.35
19.86
23.36
17M0516.9-0.7-3.98%17.9516.111.681.531.371.44
5.88
9.41
12.94
16.47
20
23.53
17M0417.6-0.6-3.3%2017.1511.681.691.451.49
5.92
9.48
13.03
16.59
20.14
23.69
17M0318.2+0.9+5.2%19.2516.811.931.611.411.53
5.96
9.54
13.12
16.7
20.28
23.86
17M0217.3+0.95+5.81%17.616.3511.931.481.371.45
5.96
9.54
13.12
16.69
20.27
23.85
17M0116.35-1-5.76%17.416.1511.931.461.361.37
5.96
9.53
13.11
16.68
20.26
23.83
16M1217.35+0.45+2.66%17.616.811.911.481.411.46
5.96
9.53
13.1
16.67
20.25
23.82
16M1116.9-0.7-3.98%17.6516.5511.911.531.431.46
5.78
9.25
12.72
16.18
19.65
23.12
16M1017.6+0.25+1.44%18.516.511.911.651.471.57
5.6
8.97
12.33
15.69
19.06
22.42
16M0917.35+0.85+5.15%17.3515.2510.861.61.41.6
5.43
8.69
11.95
15.2
18.46
21.72
16M0816.5+0.6+3.77%16.514.810.861.521.361.52
5.42
8.67
11.93
15.18
18.43
21.69
16M0715.9+0.3+1.92%1614.510.861.481.341.47
5.41
8.66
11.91
15.16
18.41
21.65
16M0615.6-0.3-1.89%16.4514.710.811.521.361.44
5.4
8.65
11.89
15.13
18.38
21.62
16M0515.9-0.1-0.62%16.4515.710.811.511.441.46
5.44
8.7
11.97
15.23
18.5
21.76
16M0416+1.75+12.3%16.714.110.811.531.291.46
5.48
8.76
12.04
15.33
18.61
21.9
16M0314.25-0.5-3.39%15.5514.2511.021.411.291.29
5.51
8.82
12.12
15.43
18.73
22.04
16M0214.75-1.95-11.7%17.214.411.021.561.311.34
5.52
8.82
12.13
15.44
18.75
22.06
16M0116.7-0.7-4.02%17.451511.021.581.361.51
5.52
8.83
12.14
15.46
18.77
22.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
15M1217.4+2.8+19.2%17.413.9511.051.571.261.57
5.52
8.84
12.16
15.47
18.78
22.1
15M1114.6-1.9-11.5%16.513.1511.051.481.181.31
5.58
8.93
12.28
15.62
18.97
22.32
15M1016.5-0.4-2.37%17.215.511.051.531.381.46
5.64
9.02
12.4
15.78
19.16
22.54
15M0916.9+0.9+5.62%17.315.7511.381.521.381.49
5.69
9.1
12.52
15.93
19.35
22.76
15M0816-0.3-1.84%17.714.8511.381.541.31.4
5.73
9.17
12.6
16.04
19.48
22.91
15M0716.3+0.2+1.24%19.1515.7511.381.661.371.41
5.77
9.23
12.69
16.15
19.61
23.07
15M0616.1-1.3-7.47%17.6514.6511.611.521.261.39
5.8
9.29
12.77
16.25
19.74
23.22
15M0517.4-1.25-6.7%19.516.8511.611.651.431.48
5.9
9.43
12.97
16.51
20.05
23.59
15M0418.65+1.7+10%20.316.8511.611.691.411.56
5.99
9.58
13.17
16.77
20.36
23.95
15M0316.95-3.05-15.3%20.216.812.161.661.381.39
6.08
9.73
13.38
17.02
20.67
24.32
15M0220-0.45-2.2%20.6519.512.161.691.591.63
6.12
9.79
13.46
17.14
20.81
24.48
15M0120.45+0.3+1.49%21.919.3512.161.781.571.66
6.16
9.86
13.55
17.25
20.94
24.64
14M1220.15+1.15+6.05%20.618.0512.41.661.461.62
6.2
9.92
13.64
17.36
21.08
24.8
14M1119+1.3+7.34%19.2517.712.41.571.441.55
6.13
9.8
13.48
17.15
20.83
24.51
14M1017.7-2.8-13.7%2115.712.41.731.31.46
6.05
9.69
13.32
16.95
20.58
24.21
14M0920.5+1.9+10.2%2218.5511.961.841.551.71
5.98
9.57
13.16
16.74
20.33
23.92
14M0818.6-0.2-1.06%2016.7511.961.671.41.55
5.99
9.58
13.18
16.77
20.37
23.96
14M0718.8+5.45+40.8%19.1513.611.961.61.131.57
6
9.6
13.2
16.8
20.4
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0613.35+1.25+10.3%14.210.3512.021.180.861.11
6.01
9.62
13.22
16.83
20.43
24.04
14M0512.1+2.8+30.1%12.959.0612.021.070.751
6.06
9.7
13.33
16.97
20.6
24.24
14M049.3+0.48+5.44%9.38.5112.020.760.70.76
6.11
9.78
13.44
17.11
20.77
24.44
14M038.82-0.53-5.67%9.628.712.320.780.710.72
6.16
9.86
13.55
17.25
20.94
24.64
14M029.35+0.25+2.75%9.768.712.320.790.70.75
6.2
9.93
13.65
17.37
21.1
24.82
14M019.1+0.46+5.32%9.318.5812.320.740.690.73
6.25
10
13.75
17.5
21.25
25
13M128.64+0.09+1.05%98.312.590.710.660.69
6.3
10.07
13.85
17.63
21.4
25.18
13M118.55+0.24+2.89%8.878.212.590.70.650.67
6.34
10.14
13.95
17.75
21.56
25.36
13M108.31-0.54-6.1%9.38812.590.730.630.65
6.38
10.22
14.05
17.88
21.71
25.54
13M098.85+0.25+2.91%9.498.412.860.740.650.69
6.43
10.29
14.15
18
21.86
25.72
13M088.6+0.3+3.61%8.697.912.860.670.610.66
6.51
10.41
14.32
18.22
22.13
26.03
13M078.3+0.25+3.11%8.397.6712.860.640.580.63
6.59
10.54
14.49
18.44
22.39
26.35
13M068.05-0.05-0.62%8.497.5313.330.640.560.6
6.66
10.66
14.66
18.66
22.66
26.66
13M058.1+0.41+5.33%8.27.4513.330.610.550.6
6.72
10.75
14.78
18.82
22.85
26.88
13M047.69-0.01-0.13%8.17.413.330.60.550.57
6.78
10.84
14.9
18.97
23.04
27.1
13M037.7+0.45+6.21%7.827.213.660.570.530.56
6.83
10.93
15.03
19.12
23.22
27.32
13M027.25-0.17-2.29%7.587.1513.660.550.520.53
6.89
11.02
15.16
19.29
23.43
27.56
13M017.42+0.21+2.91%7.96.7913.660.570.490.53
6.95
11.12
15.29
19.46
23.63
27.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12M127.21-0.27-3.61%7.527.0414.020.540.50.51
7.01
11.22
15.42
19.63
23.83
28.04
12M117.48-0.52-6.5%7.93714.020.540.480.51
7.35
11.76
16.17
20.58
24.99
29.4
12M108-1.31-14.1%9.447.8214.020.610.510.52
7.69
12.3
16.92
21.53
26.15
30.76
12M099.31-0.49-5%10.459.1716.060.650.570.58
8.03
12.85
17.67
22.48
27.3
32.12
12M089.8-0.25-2.49%10.89.816.060.660.60.6
8.16
13.06
17.95
22.85
27.74
32.64
12M0710.05-0.1-0.99%10.39.8616.060.620.590.61
8.29
13.26
18.24
23.21
28.19
33.16
12M0610.15-0.1-0.98%10.59.8516.840.620.580.6
8.42
13.47
18.52
23.58
28.63
33.68
12M0510.25+0.1+0.99%10.41016.840.610.590.6
8.52
13.62
18.73
23.84
28.95
34.06
12M0410.15-0.2-1.93%10.959.9116.840.640.580.59
8.61
13.78
18.94
24.11
29.27
34.44
12M0310.35+0.35+3.5%11.39.4917.410.650.550.59
8.7
13.93
19.15
24.37
29.6
34.82
12M0210+1.54+18.2%10.78.517.410.610.480.57
8.8
14.07
19.35
24.63
29.91
35.19
12M018.46+0.16+1.93%8.657.8117.410.490.440.48
8.89
14.22
19.55
24.89
30.22
35.55
11M128.3-0.01-0.12%8.977.8917.960.50.440.46
8.98
14.37
19.76
25.14
30.53
35.92
11M118.31-3.14-27.4%11.857.5817.960.650.420.46
9.1
14.57
20.03
25.49
30.96
36.42
11M1011.45-0.3-2.55%12.210.917.960.660.590.62
9.23
14.77
20.31
25.84
31.38
36.92
11M0911.75+0.15+1.29%12.0510.218.710.640.550.63
9.36
14.97
20.58
26.19
31.81
37.42
11M0811.6-1.3-10.1%1310.618.710.690.560.62
9.39
15.02
20.66
26.29
31.93
37.56
11M0712.9-0.95-6.86%14.112.518.710.750.660.68
9.43
15.08
20.74
26.39
32.04
37.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0613.85-1.05-7.05%16.313.518.920.860.710.73
9.46
15.14
20.81
26.49
32.16
37.84
11M0514.9-0.45-2.93%15.9514.518.920.860.780.8
9.26
14.81
20.37
25.92
31.48
37.03
11M0415.35+1.45+10.4%16.113.518.920.890.750.85
9.06
14.49
19.92
25.36
30.79
36.23
11M0313.9-0.85-5.76%15.4513.417.710.870.760.78
8.86
14.17
19.48
24.79
30.11
35.42
11M0214.75+0.9+6.5%16.1513.917.710.910.780.83
8.91
14.25
19.6
24.94
30.29
35.63
11M0113.85-0.3-2.12%14.51317.710.810.730.77
8.96
14.34
19.72
25.09
30.47
35.85
10M1214.15+0.95+7.2%14.612.5518.030.810.70.78
9.02
14.42
19.83
25.24
30.65
36.06
10M1113.2-0.35-2.58%13.6511.0518.030.740.60.71
9.25
14.8
20.35
25.9
31.45
37
10M1013.55-2.05-13.1%15.8513.518.030.840.710.71
9.49
15.18
20.87
26.56
32.25
37.94
10M0915.6-0.6-3.7%17.915.419.440.920.790.8
9.72
15.55
21.38
27.22
33.05
38.88
10M0816.2+1.1+7.28%17.615.219.440.90.780.83
9.76
15.62
21.47
27.33
33.18
39.04
10M0715.1+0.6+4.14%1614.1519.440.820.720.77
9.8
15.68
21.56
27.44
33.32
39.2
10M0614.5-0.8-5.23%16.113.719.680.820.70.74
9.84
15.74
21.65
27.55
33.46
39.36
10M0515.3-3.1-16.8%18.4514.2519.680.950.730.79
9.7
15.53
21.35
27.17
32.99
38.81
10M0418.4+2.35+14.6%1915.719.680.990.820.96
9.57
15.31
21.05
26.79
32.53
38.27
10M0316.05+2.95+22.5%17.9513.0518.860.950.690.85
9.43
15.09
20.75
26.4
32.06
37.72
10M0213.1-0.7-5.07%13.9511.4518.860.740.610.7
9.38
15.01
20.64
26.27
31.9
37.53
10M0113.8-1.1-7.38%15.6513.318.860.840.710.74
9.33
14.93
20.53
26.13
31.73
37.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09M1214.9-0.1-0.67%16.314.118.570.880.760.8
9.28
14.86
20.43
26
31.57
37.14
09M1115+1.5+11.1%15.812.718.570.850.680.8
9.32
14.91
20.5
26.1
31.69
37.28
09M1013.5-2.2-14%16.551318.570.880.690.72
9.36
14.97
20.58
26.19
31.81
37.42
09M0915.7+6.44+69.5%15.7918.780.840.480.84
9.39
15.02
20.66
26.29
31.93
37.56
09M089.26-0.22-2.32%119.0518.780.590.480.49
9.4
15.04
20.68
26.32
31.96
37.6
09M079.48+1.13+13.5%9.948.1818.780.530.430.5
9.41
15.06
20.7
26.35
31.99
37.64
09M068.35-1.13-11.9%9.57.918.840.50.420.44
9.42
15.07
20.72
26.38
32.03
37.68
09M059.48-0.45-4.53%10.558.7118.840.550.450.49
9.6
15.37
21.13
26.89
32.65
38.41
09M049.93+1.7+20.7%10.38.0118.840.530.410.51
9.79
15.66
21.53
27.4
33.27
39.15
09M038.23+1.35+19.6%8.396.3819.940.420.320.41
9.97
15.95
21.93
27.92
33.9
39.88
09M026.88+1.09+18.8%7.145.719.940.350.280.34
10.07
16.11
22.15
28.19
34.23
40.27
09M015.79-0.18-3.02%6.085.5519.940.30.270.28
10.17
16.27
22.37
28.47
34.57
40.67
08M125.97-0.02-0.33%6.25.5120.530.30.270.29
10.26
16.42
22.58
28.74
34.9
41.06
08M115.99-1.61-21.2%7.75.2520.530.370.250.29
10.42
16.67
22.92
29.18
35.43
41.68
08M107.6-0.9-10.6%8.97.4420.530.420.350.36
10.58
16.92
23.27
29.61
35.96
42.3
08M098.5-1.9-18.3%10.758.3721.460.50.390.4
10.73
17.17
23.61
30.04
36.48
42.92
08M0810.4-1-8.77%11.59.7621.460.540.460.48
10.72
17.16
23.59
30.03
36.46
42.89
08M0711.4+1.15+11.2%11.79.8221.460.550.460.53
10.72
17.15
23.58
30.01
36.44
42.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0610.25-4.05-28.3%14.1510.221.420.660.480.48
10.71
17.14
23.56
29.99
36.41
42.84
08M0514.3-0.45-3.05%1513.7521.420.690.630.66
10.9
17.44
23.98
30.52
37.07
43.61
08M0414.75+0.35+2.43%15.8514.321.420.710.640.66
11.09
17.75
24.41
31.06
37.72
44.37
08M0314.4-1.4-8.86%15.7513.7522.570.70.610.64
11.28
18.06
24.83
31.6
38.37
45.14
08M0215.8+1.8+12.9%15.813.822.570.690.610.69
11.39
18.23
25.07
31.9
38.74
45.57
08M0114-1.45-9.39%15.8513.3522.570.690.580.61
11.5
18.4
25.3
32.2
39.11
46.01
07M1215.45-0.7-4.33%17.514.423.220.750.620.67
11.61
18.58
25.54
32.51
39.47
46.44
07M1116.15-3.85-19.3%20.615.4523.220.890.670.7
11.6
18.56
25.52
32.48
39.45
46.41
07M1020-1.85-8.47%22.819.923.220.980.860.86
11.59
18.55
25.51
32.46
39.42
46.37
07M0921.85-3-12.1%25.3521.1523.171.090.910.94
11.58
18.54
25.49
32.44
39.39
46.34
07M0824.85-2.65-9.64%27.8523.123.171.190.991.06
11.67
18.67
25.67
32.67
39.67
46.67
07M0727.5-0.3-1.08%30.126.7523.171.281.141.17
11.75
18.8
25.85
32.9
39.94
46.99
07M0627.8+1.55+5.9%28.425.8523.661.21.091.17
11.83
18.93
26.03
33.12
40.22
47.32
07M0526.25-1.65-5.91%27.724.623.661.151.021.09
12.01
19.22
26.42
33.63
40.83
48.04
07M0427.9+0.3+1.09%29.527.0523.661.211.111.14
12.19
19.5
26.82
34.13
41.45
48.76
07M0327.6-0.55-1.95%28.325.924.741.141.051.12
12.37
19.79
27.21
34.64
42.06
49.48
07M0228.15-0.45-1.57%29.828.124.741.211.141.15
12.29
19.66
27.03
34.41
41.78
49.15
07M0128.6-0.05-0.17%30.4527.624.741.251.131.17
12.21
19.53
26.85
34.18
41.5
48.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06M1228.65-1.5-4.98%31.328.124.251.291.161.18
12.12
19.4
26.68
33.95
41.22
48.5
06M1130.15-0.05-0.17%31.3528.5524.251.31.181.25
12.08
19.32
26.56
33.81
41.06
48.3
06M1030.2-1-3.21%31.628.324.251.311.181.26
12.02
19.24
26.46
33.67
40.88
48.1
06M0931.2-0.5-1.58%32.852923.951.371.211.3
11.98
19.16
26.35
33.53
40.71
47.9