≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / 本淨比河流圖(月)

5478 智冠

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.696.8+0.8+0.83%0.83%9797.897
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59576.5萬89665股/筆97.391.6811.480.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30286.4萬62476張/筆96.94+0.2 (+0.21%)

連續漲跌: 連2漲  ( +1元 / +1.04%)

財報評分: 最新62分 / 平均60分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

• 藍新科技力推Passkey無密碼支付 首波攜手MyCard阻詐 (Anue鉅亨 06/16 17:52)

• 智冠股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/15 10:35)

• 智冠新任董事 (公告訊息 06/15 10:35)

• 智冠2026年股東常會重要決議事項 (公告訊息 06/15 10:35)

5478 智冠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0997.6-0.7-0.71%98.796.558.21.71.661.68
58.2
81.48
104.8
128
151.3
174.6
26M0898.3-1.2-1.21%10298.258.21.751.691.69
58.2
81.48
104.8
128
151.3
174.6
26M0799.5-5-4.78%104.597.258.21.81.671.71
58.2
81.48
104.8
128
151.3
174.6
26M06104.5+5.5+5.56%109.598.758.21.881.71.8
58.2
81.48
104.8
128
151.3
174.6
26M0599+2+2.06%101.595.658.21.781.681.74
56.88
79.63
102.4
125.1
147.9
170.6
26M0497-2-2.02%10196.758.21.821.741.75
55.56
77.78
100
122.2
144.5
166.7
26M0399-3.5-3.41%11697.554.242.141.81.83
54.24
75.94
97.63
119.3
141
162.7
26M02102.5+0.5+0.49%109.5100.554.241.951.791.83
56.03
78.44
100.8
123.3
145.7
168.1
26M01102+3.1+3.13%107.597.254.241.861.681.76
57.81
80.94
104.1
127.2
150.3
173.4
25M1298.9-0.2-0.2%99.796.259.61.671.611.66
59.6
83.44
107.3
131.1
155
178.8
25M1199.1-2.9-2.84%104.593.659.61.761.581.67
59.35
83.09
106.8
130.6
154.3
178
25M10102-7-6.42%109.5101.559.61.851.721.73
59.1
82.74
106.4
130
153.7
177.3
25M09109+6.5+6.34%10910058.851.851.71.85
58.85
82.39
105.9
129.5
153
176.6
25M08102.5+5.9+6.11%105.59558.851.811.631.76
58.14
81.4
104.7
127.9
151.2
174.4
25M0796.6-7.9-7.56%10796.258.851.861.681.68
57.43
80.4
103.4
126.3
149.3
172.3
25M06104.500%10810056.721.91.761.84
56.72
79.41
102.1
124.8
147.5
170.2
25M05104.5+4.5+4.5%129101.556.722.251.771.82
57.46
80.44
103.4
126.4
149.4
172.4
25M04100-7-6.54%109.589.556.721.881.541.72
58.19
81.47
104.7
128
151.3
174.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M03107-23.5-18%133.510758.932.271.821.82
58.93
82.5
106.1
129.6
153.2
176.8
25M02130.5+7+5.67%13311958.932.181.952.14
61.1
85.54
110
134.4
158.9
183.3
25M01123.5-1.5-1.2%128118.558.932.021.871.95
63.27
88.58
113.9
139.2
164.5
189.8
24M12125-4-3.1%136124.565.442.081.91.91
65.44
91.62
117.8
144
170.1
196.3
24M11129-8-5.84%144.512765.442.221.951.98
65.03
91.05
117.1
143.1
169.1
195.1
24M10137+5+3.79%141.512865.442.191.982.12
64.63
90.48
116.3
142.2
168
193.9
24M09132+1+0.76%13312264.222.071.92.06
64.22
89.91
115.6
141.3
167
192.7
24M0813100%136109.564.222.131.722.06
63.71
89.19
114.7
140.2
165.6
191.1
24M07131-16-10.9%150.513064.222.382.062.07
63.19
88.47
113.7
139
164.3
189.6
24M06147+3.5+2.44%153.513962.682.452.222.35
62.68
87.75
112.8
137.9
163
188
24M05143.5-2.5-1.71%15713662.682.542.22.32
61.86
86.6
111.3
136.1
160.8
185.6
24M04146+2+1.39%149132.562.682.442.172.39
61.04
85.46
109.9
134.3
158.7
183.1
24M03144+10+7.46%168132.560.222.792.22.39
60.22
84.31
108.4
132.5
156.6
180.7
24M02134-9.5-6.62%145130.560.222.442.22.25
59.43
83.2
107
130.7
154.5
178.3
24M01143.5-7-4.65%186.514360.223.182.442.45
58.63
82.09
105.5
129
152.4
175.9
23M12150.5-8.5-5.35%20613857.843.562.392.6
57.84
80.98
104.1
127.2
150.4
173.5
23M11159+63.7+66.8%16495.357.842.861.662.78
57.29
80.21
103.1
126
149
171.9
23M1095.3-0.9-0.94%98.19257.841.731.621.68
56.75
79.45
102.1
124.8
147.5
170.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0996.2-0.3-0.31%99.694.656.21.771.681.71
56.2
78.68
101.2
123.6
146.1
168.6
23M0896.5-4.5-4.46%10294.356.21.831.71.74
55.62
77.86
100.1
122.4
144.6
166.8
23M0710100%10694.456.21.931.721.84
55.03
77.05
99.06
121.1
143.1
165.1
23M06101+5.3+5.54%11495.954.452.091.761.85
54.45
76.23
98.01
119.8
141.6
163.4
23M0595.7+1.6+1.7%9992.554.451.861.741.8
53.3
74.62
95.95
117.3
138.6
159.9
23M0494.1+1.5+1.62%10185.554.451.941.641.8
52.16
73.02
93.88
114.7
135.6
156.5
23M0392.6+12.1+15%94.480.251.011.851.571.82
51.01
71.41
91.82
112.2
132.6
153
23M0280.5+0.1+0.12%84.678.551.011.611.491.53
52.67
73.74
94.81
115.9
137
158
23M0180.4+0.6+0.75%84.279.651.011.551.461.48
54.34
76.07
97.81
119.5
141.3
163
22M1279.8+1.8+2.31%8275.7561.461.351.42
56
78.4
100.8
123.2
145.6
168
22M1178+6.4+8.94%81.472561.491.311.42
54.81
76.74
98.66
120.6
142.5
164.4
22M1071.6+1.2+1.7%73.470.4561.371.311.34
53.63
75.08
96.53
118
139.4
160.9
22M0970.4-6.9-8.93%78.369.852.441.491.331.34
52.44
73.42
94.39
115.4
136.3
157.3
22M0877.3+3.4+4.6%797252.441.521.391.49
51.93
72.71
93.48
114.3
135
155.8
22M0773.9-3.1-4.03%79.57252.441.551.41.44
51.43
72
92.57
113.1
133.7
154.3
22M0677-4.1-5.06%84.875.550.921.671.481.51
50.92
71.29
91.66
112
132.4
152.8
22M0581.1-3.5-4.14%86.78050.921.721.591.61
50.42
70.59
90.76
110.9
131.1
151.3
22M0484.6-6.7-7.34%93.983.250.921.881.671.69
49.93
69.9
89.87
109.8
129.8
149.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0391.3-1.5-1.62%9787.549.431.961.771.85
49.43
69.2
88.97
108.7
128.5
148.3
22M0292.8+2.8+3.11%96.58949.431.91.751.83
50.81
71.14
91.46
111.8
132.1
152.4
22M0190-8.5-8.63%10388.849.431.971.71.72
52.2
73.08
93.95
114.8
135.7
156.6
21M1298.5+3.5+3.68%11092.353.582.051.721.84
53.58
75.01
96.44
117.9
139.3
160.7
21M1195+5.6+6.26%97.59053.581.851.711.8
52.68
73.75
94.82
115.9
137
158
21M1089.4+1.6+1.82%91.285.153.581.761.641.73
51.77
72.48
93.19
113.9
134.6
155.3
21M0987.8-8.9-9.2%9785.850.871.911.691.73
50.87
71.22
91.57
111.9
132.3
152.6
21M0896.7-6.8-6.57%10593.150.8721.771.84
52.63
73.68
94.73
115.8
136.8
157.9
21M07103.5-1-0.96%112.510250.872.071.881.9
54.38
76.14
97.89
119.6
141.4
163.2
21M06104.5-1-0.95%125.510056.142.241.781.86
56.14
78.6
101.1
123.5
146
168.4
21M05105.5-12.5-10.6%123.591.256.142.231.641.9
55.48
77.67
99.86
122
144.2
166.4
21M04118-1-0.84%121.511256.142.222.042.15
54.81
76.74
98.66
120.6
142.5
164.4
21M03119+23.3+24.3%131.593.654.152.431.732.2
54.15
75.81
97.47
119.1
140.8
162.4
21M0295.7-3.3-3.33%10595.254.151.961.781.79
53.45
74.83
96.21
117.6
139
160.4
21M0199-7-6.6%1139954.152.141.881.88
52.75
73.85
94.95
116
137.2
158.2
20M12106+15.8+17.5%10989.452.052.091.722.04
52.05
72.87
93.69
114.5
135.3
156.1
20M1190.2+9+11.1%95.781.452.051.861.581.76
51.36
71.91
92.45
113
133.5
154.1
20M1081.2-4.2-4.92%89.180.152.051.761.581.6
50.68
70.95
91.22
111.5
131.8
152
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0985.4-6.6-7.17%9680.349.991.921.611.71
49.99
69.99
89.98
110
130
150
20M0892-9-8.91%109.59049.992.221.821.86
49.36
69.1
88.85
108.6
128.3
148.1
20M07101-15-12.9%12997.649.992.6522.07
48.73
68.22
87.71
107.2
126.7
146.2
20M06116+9+8.41%12494.248.12.581.962.41
48.1
67.34
86.58
105.8
125.1
144.3
20M05107+23.4+28%121.581.248.12.51.672.2
48.58
68.02
87.45
106.9
126.3
145.8
20M0483.6+10+13.6%85.773.348.11.751.491.7
49.07
68.69
88.32
107.9
127.6
147.2
20M0373.6-6.1-7.65%81.859.549.551.651.21.49
49.55
69.37
89.19
109
128.8
148.6
20M0279.7-1.4-1.73%86.774.149.551.761.51.62
49.34
69.07
88.81
108.5
128.3
148
20M0181.1-2.1-2.52%84.680.349.551.721.631.65
49.12
68.77
88.42
108.1
127.7
147.4
19M1283.2+4.1+5.18%84.477.148.911.731.581.7
48.91
68.47
88.04
107.6
127.2
146.7
19M1179.1+2.5+3.26%80.574.248.911.661.531.63
48.6
68.04
87.48
106.9
126.4
145.8
19M1076.6-5.7-6.93%8476.348.911.741.581.59
48.29
67.61
86.92
106.2
125.6
144.9
19M0982.3+9.3+12.7%85.57347.981.781.521.72
47.98
67.17
86.36
105.6
124.7
143.9
19M0873+0.7+0.97%7666.547.981.61.41.54
47.49
66.49
85.48
104.5
123.5
142.5
19M0772.3-1.2-1.63%74.47147.981.581.511.54
47
65.8
84.6
103.4
122.2
141
19M0673.5+2.7+3.81%73.569.146.511.581.491.58
46.51
65.11
83.72
102.3
120.9
139.5
19M0570.8-2.5-3.41%76.96946.511.631.461.5
47.11
65.95
84.8
103.6
122.5
141.3
19M0473.3-0.7-0.95%78.572.946.511.651.531.54
47.71
66.79
85.88
105
124
143.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0374+2+2.78%74.871.248.311.551.471.53
48.31
67.63
86.96
106.3
125.6
144.9
19M0272+3.1+4.5%7468.748.311.551.441.51
47.68
66.75
85.82
104.9
124
143
19M0168.9+2.5+3.77%71.964.648.311.531.371.46
47.05
65.87
84.69
103.5
122.3
141.2
18M1266.4-5.6-7.78%73.36546.421.581.41.43
46.42
64.99
83.56
102.1
120.7
139.3
18M1172+5.9+8.93%7665.946.421.651.431.56
46.08
64.52
82.95
101.4
119.8
138.2
18M1066.1-6.6-9.08%74.163.946.421.621.41.44
45.75
64.05
82.34
100.6
118.9
137.2
18M0972.7+0.3+0.41%77.668.145.411.711.51.6
45.41
63.57
81.74
99.9
118.1
136.2
18M0872.4-7.5-9.39%81.67245.411.811.591.6
45.17
63.23
81.3
99.37
117.4
135.5
18M0779.9+2.1+2.7%89.877.545.4121.731.78
44.92
62.89
80.86
98.83
116.8
134.8
18M0677.8-8.9-10.3%93.172.444.682.081.621.74
44.68
62.55
80.42
98.3
116.2
134
18M0586.7-0.9-1.03%1038244.682.291.831.93
44.93
62.9
80.87
98.85
116.8
134.8
18M0487.6+7.8+9.77%94.176.344.682.081.691.94
45.18
63.25
81.32
99.4
117.5
135.5
18M0379.8+13.1+19.6%81.364.345.431.791.421.76
45.43
63.6
81.77
99.95
118.1
136.3
18M0266.7-5.9-8.13%73.362.345.431.621.381.48
45.12
63.17
81.22
99.26
117.3
135.4
18M0172.6+2.5+3.57%79.970.445.431.781.571.62
44.81
62.73
80.66
98.58
116.5
134.4
17M1270.1+0.1+0.14%71.26744.51.61.511.58
44.5
62.3
80.1
97.9
115.7
133.5
17M1170+3.2+4.79%78.966.744.51.781.51.58
44.38
62.13
79.88
97.63
115.4
133.1
17M1066.8-1.2-1.76%70.866.144.51.61.491.51
44.25
61.95
79.66
97.36
115.1
132.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0968-4-5.56%7765.344.131.741.481.54
44.13
61.78
79.43
97.09
114.7
132.4
17M0872-8.2-10.2%81.27044.131.841.591.63
44.15
61.81
79.46
97.12
114.8
132.4
17M0780.2-3.7-4.41%868044.131.951.811.82
44.16
61.83
79.49
97.16
114.8
132.5
17M0683.9-4.9-5.52%94.48144.182.141.831.9
44.18
61.85
79.52
97.2
114.9
132.5
17M0588.8+19.8+28.7%96.868.644.182.171.541.99
44.62
62.46
80.31
98.16
116
133.8
17M0469+3.7+5.67%70.66344.181.571.41.53
45.05
63.07
81.1
99.12
117.1
135.2
17M0365.3+2.4+3.82%68.362.845.491.51.381.44
45.49
63.69
81.88
100.1
118.3
136.5
17M0262.9-0.5-0.79%65.562.245.491.451.381.39
45.22
63.31
81.4
99.49
117.6
135.7
17M0163.4-0.1-0.16%68.263.145.491.521.41.41
44.96
62.94
80.92
98.9
116.9
134.9
16M1263.5+0.7+1.11%66.361.344.691.481.371.42
44.69
62.57
80.44
98.32
116.2
134.1
16M1162.8-0.6-0.95%63.858.144.691.431.311.41
44.46
62.25
80.03
97.82
115.6
133.4
16M1063.4-3-4.52%67.561.844.691.531.41.43
44.24
61.93
79.63
97.32
115
132.7
16M0966.4-0.2-0.3%68.563.244.011.561.441.51
44.01
61.61
79.22
96.82
114.4
132
16M0866.6-5.4-7.5%75.965.844.011.741.511.53
43.58
61.02
78.45
95.88
113.3
130.8
16M0772+4.6+6.82%7565.844.011.741.521.67
43.16
60.42
77.68
94.94
112.2
129.5
16M0667.4+6.4+10.5%70.260.742.731.641.421.58
42.73
59.82
76.91
94.01
111.1
128.2
16M0561+1.9+3.21%62.954.842.731.461.271.41
43.12
60.37
77.62
94.86
112.1
129.4
16M0459.1-9.5-13.8%71.858.242.731.651.341.36
43.51
60.91
78.32
95.72
113.1
130.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0368.6-2.9-4.06%76.467.543.91.741.541.56
43.9
61.46
79.02
96.58
114.1
131.7
16M0271.5+2.3+3.32%74.968.243.91.721.571.64
43.49
60.88
78.28
95.67
113.1
130.5
16M0169.2+5.1+7.96%7455.143.91.721.281.61
43.07
60.3
77.53
94.76
112
129.2
15M1264.1+5.3+9.01%67.958.242.661.591.361.5
42.66
59.72
76.79
93.85
110.9
128
15M1158.8-5.7-8.84%67.655.942.661.61.331.4
42.12
58.97
75.82
92.67
109.5
126.4
15M1064.5+12.7+24.5%66.249.5542.661.591.191.55
41.59
58.22
74.86
91.49
108.1
124.8
15M0951.8+6.5+14.3%56.643.3541.051.381.061.26
41.05
57.47
73.89
90.31
106.7
123.2
15M0845.3-7.2-13.7%53.736.3541.051.310.891.11
40.87
57.22
73.57
89.92
106.3
122.6
15M0752.5-9.5-15.3%69.45241.051.711.281.29
40.7
56.98
73.25
89.53
105.8
122.1
15M0662-15.9-20.4%7761.540.521.91.521.53
40.52
56.73
72.94
89.14
105.4
121.6
15M0577.9-9.7-11.1%90.875.240.522.21.821.89
41.27
57.78
74.29
90.8
107.3
123.8
15M0487.6+1.5+1.74%92.882.340.522.211.962.08
42.03
58.84
75.65
92.46
109.3
126.1
15M0386.1-10.9-11.2%98.685.642.782.322.01
42.78
59.89
77
94.12
111.2
128.3
15M0297-3.5-3.48%101.592.642.782.392.182.29
42.43
59.4
76.37
93.34
110.3
127.3
15M01100.5+0.5+0.5%11199.642.782.642.372.39
42.07
58.9
75.73
92.56
109.4
126.2
14M12100+12.3+14%1038541.722.472.042.4
41.72
58.41
75.1
91.78
108.5
125.2
14M1187.7+7.4+9.22%907741.722.171.862.11
41.47
58.06
74.65
91.24
107.8
124.4
14M1080.3-3.2-3.83%86.67041.722.11.71.95
41.23
57.72
74.21
90.7
107.2
123.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0983.5-15.4-15.6%112.582.640.982.752.022.04
40.98
57.37
73.76
90.16
106.5
122.9
14M0898.9+6.6+7.15%101.586.540.982.492.132.43
40.7
56.98
73.25
89.53
105.8
122.1
14M0792.3-27.2-22.8%12587.540.983.092.172.28
40.41
56.58
72.74
88.91
105.1
121.2
14M06119.5+1.5+1.27%132.511540.133.32.872.98
40.13
56.18
72.23
88.29
104.3
120.4
14M05118+13.5+12.9%12210340.133.032.562.93
40.24
56.34
72.44
88.54
104.6
120.7
14M04104.5+3+2.96%1259940.133.12.452.59
40.36
56.5
72.64
88.78
104.9
121.1
14M03101.5+6.4+6.73%11190.440.472.742.232.51
40.47
56.66
72.85
89.03
105.2
121.4
14M0295.1+22.7+31.4%98.667.840.472.51.722.41
39.51
55.32
71.12
86.93
102.7
118.5
14M0172.4+0.3+0.42%78.568.240.472.041.771.88
38.56
53.98
69.4
84.82
100.2
115.7
13M1272.1+11+18%75.25937.621.571.92
37.6
52.64
67.68
82.72
97.76
112.8
13M1161.1-5.2-7.84%67.352.237.61.81.41.63
37.41
52.38
67.34
82.31
97.27
112.2
13M1066.3-5.8-8.04%75.86337.62.041.691.78
37.23
52.12
67.01
81.9
96.79
111.7
13M0972.1+9.5+15.2%72.260.637.041.951.641.95
37.04
51.86
66.67
81.49
96.3
111.1
13M0862.6+9.9+18.8%68.951.937.041.871.41.69
36.94
51.72
66.5
81.28
96.05
110.8
13M0752.7+0.9+1.74%53.448.537.041.451.321.43
36.85
51.59
66.32
81.06
95.8
110.5
13M0651.8-5-8.8%57.550.336.751.561.371.41
36.75
51.45
66.15
80.85
95.55
110.2
13M0556.8+8.35+17.2%5848.3536.751.571.311.54
36.93
51.7
66.47
81.24
96.01
110.8
13M0448.45-2.35-4.63%51.445.636.751.391.231.31
37.1
51.94
66.79
81.63
96.47
111.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0350.8-0.6-1.17%53.750.437.281.441.351.36
37.28
52.19
67.1
82.02
96.93
111.8
13M0251.4-6.1-10.6%58.250.137.281.571.351.39
36.99
51.79
66.59
81.39
96.18
111
13M0157.5+1.6+2.86%60.953.637.281.661.461.57
36.71
51.39
66.07
80.75
95.44
110.1
12M1255.9+8.5+17.9%5847.6536.421.591.311.53
36.42
50.99
65.56
80.12
94.69
109.3
12M1147.4+2.9+6.52%47.6541.536.421.311.141.3
36.39
50.94
65.5
80.05
94.61
109.2
12M1044.5-16.1-26.6%61.143.9536.421.681.211.22
36.35
50.89
65.44
79.98
94.52
109.1
12M0960.6+0.4+0.66%62.255.436.321.711.531.67
36.32
50.85
65.38
79.9
94.43
109
12M0860.2-5.2-7.95%68.46036.321.891.661.67
36.13
50.58
65.03
79.48
93.93
108.4
12M0765.4-13.4-17%79.75936.322.221.641.82
35.93
50.31
64.68
79.05
93.43
107.8
12M0678.800%81.270.635.742.271.982.2
35.74
50.04
64.33
78.63
92.92
107.2
12M0578.8+15.3+24.1%78.863.535.742.181.752.18
36.19
50.66
65.14
79.61
94.09
108.6
12M0463.5-2.8-4.22%7361.535.741.991.681.73
36.63
51.29
65.94
80.59
95.25
109.9
12M0366.3-10.7-13.9%7961.737.082.131.661.79
37.08
51.91
66.74
81.58
96.41
111.2
12M0277+20.5+36.3%81.756.537.082.211.532.08
37.04
51.86
66.67
81.49
96.3
111.1
12M0156.5+2.8+5.21%57.351.237.081.551.381.53
37
51.8
66.6
81.4
96.2
111
11M1253.7+0.1+0.19%58.648.136.961.591.31.45
36.96
51.74
66.53
81.31
96.1
110.9
11M1153.6-15.4-22.3%67.751.536.961.821.391.44
37.12
51.97
66.82
81.67
96.52
111.4
11M1069-5.4-7.26%74.265.836.961.991.761.85
37.29
52.2
67.12
82.03
96.95
111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0974.4-9.9-11.7%85.570.637.452.281.891.99
37.45
52.43
67.41
82.39
97.37
112.4
11M0884.3-25.7-23.4%11177.637.452.952.072.24
37.57
52.59
67.62
82.65
97.67
112.7
11M07110-4.5-3.93%128106.537.453.42.832.92
37.68
52.76
67.83
82.9
97.98
113
11M06114.5-4.5-3.78%122109.537.83.232.93.03
37.8
52.92
68.04
83.16
98.28
113.4
11M05119+4.5+3.93%122103.537.83.072.62.99
39.76
55.66
71.57
87.47
103.4
119.3
11M04114.5+1+0.88%12111137.82.92.662.74
41.72
58.41
75.1
91.78
108.5
125.2
11M03113.5+5.5+5.09%117.510043.682.692.292.6
43.68
61.15
78.62
96.1
113.6
131
11M02108-31-22.3%140.510043.683.272.332.51
42.96
60.15
77.33
94.52
111.7
128.9
11M01139-0.5-0.36%141.513143.683.353.13.29
42.25
59.15
76.04
92.94
109.8
126.7
10M12139.5-0.5-0.36%14713641.533.543.273.36
41.53
58.14
74.75
91.37
108
124.6
10M11140+9.5+7.28%140.5129.541.533.423.153.41
41.08
57.52
73.95
90.38
106.8
123.2
10M10130.5-7-5.09%138.5118.541.533.412.923.21
40.64
56.89
73.15
89.4
105.7
121.9
10M09137.5-2-1.43%14212540.193.533.113.42
40.19
56.27
72.34
88.42
104.5
120.6
10M08139.5-16.5-10.6%161139.540.194.063.523.52
39.67
55.54
71.41
87.27
103.1
119
10M07156-1-0.64%168.5152.540.194.33.93.98
39.15
54.81
70.47
86.13
101.8
117.4
10M06157-15-8.72%18415238.634.763.934.06
38.63
54.08
69.53
84.99
100.4
115.9
10M05172-4.5-2.55%182.515538.634.573.884.3
39.96
55.94
71.93
87.91
103.9
119.9
10M04176.5+22.5+14.6%184.515038.634.473.634.27
41.29
57.81
74.32
90.84
107.4
123.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M03154+5.5+3.7%166.514842.623.913.473.61
42.62
59.67
76.72
93.76
110.8
127.9
10M02148.5-12.5-7.76%16414342.623.973.463.59
41.35
57.89
74.44
90.98
107.5
124.1
10M01161-42.5-20.9%21415042.625.343.744.02
40.09
56.12
72.16
88.19
104.2
120.3
09M12203.5+31.5+18.3%203.516938.825.244.355.24
38.82
54.35
69.88
85.4
100.9
116.5
09M11172+19+12.4%186.514838.824.93.894.52
38.07
53.29
68.52
83.75
98.97
114.2
09M10153-22-12.6%18015138.824.824.054.1
37.31
52.24
67.16
82.09
97.01
111.9
09M09175+19+12.2%182152.536.564.984.174.79
36.56
51.18
65.81
80.43
95.06
109.7
09M08156-35-18.3%191143.536.565.313.994.34
35.94
50.32
64.7
79.08
93.45
107.8
09M07191+10+5.52%225.517536.566.384.955.41
35.33
49.46
63.59
77.72
91.85
106
09M06181-19-9.5%21414234.716.174.095.21
34.71
48.59
62.48
76.36
90.25
104.1
09M05200+68.5+52.1%215118.534.716.023.325.6
35.7
49.98
64.25
78.53
92.81
107.1
09M04131.5+28+27.1%14310234.713.92.783.58
36.68
51.36
66.03
80.7
95.38
110
09M03103.5+14.9+16.8%1168537.673.082.262.75
37.67
52.74
67.81
82.87
97.94
113
09M0288.6+7.6+9.38%90.878.537.672.482.142.42
36.61
51.25
65.9
80.54
95.19
109.8
09M0181-5.1-5.92%897837.672.52.192.28
35.55
49.77
63.99
78.21
92.43
106.6
08M1286.1+8.6+11.1%88.874.534.492.572.162.5
34.49
48.29
62.08
75.88
89.67
103.5
08M1177.5+3+4.03%83.160.834.492.441.792.28
34.03
47.64
61.25
74.87
88.48
102.1
08M1074.5+5.5+7.97%76.95734.492.291.72.22
33.57
47
60.43
73.85
87.28
100.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0969-21.3-23.6%9062.533.112.721.892.08
33.11
46.35
59.6
72.84
86.09
99.33
08M0890.3+3.7+4.27%98.581.133.113.062.522.81
32.18
45.05
57.92
70.79
83.66
96.53
08M0786.6-17.4-16.7%113.586.433.113.632.772.77
31.24
43.74
56.24
68.74
81.23
93.73
08M06104-10.5-9.17%11897.730.313.893.223.43
30.31
42.43
54.56
66.68
78.81
90.93
08M05114.5+13.5+13.4%123.5101.530.313.913.213.62
31.59
44.23
56.87
69.51
82.14
94.78
08M04101+8.5+9.19%10590.530.313.192.753.07
32.88
46.03
59.18
72.33
85.48
98.63
08M0392.5+10.3+12.5%97.381.234.162.852.382.71
34.16
47.82
61.49
75.15
88.82
102.5
08M0282.2+6.6+8.73%82.270.134.162.442.082.44
33.74
47.24
60.74
74.24
87.73
101.2
08M0175.6-12.1-13.8%8867.534.162.642.032.27
33.33
46.66
59.99
73.32
86.65
99.98
07M1287.7+2+2.33%97.473.232.912.962.222.66
32.91
46.07
59.24
72.4
85.57
98.73
07M1185.7+4.1+5.02%95.88032.912.882.412.58
33.24
46.54
59.83
73.13
86.42
99.72
07M1081.6+0.5+0.62%8873.432.912.622.192.43
33.57
47
60.43
73.85
87.28
100.7
07M0981.1-6.6-7.53%89.377.333.92.632.282.39
33.9
47.46
61.02
74.58
88.14
101.7
07M0887.7-13.8-13.6%1027433.93.082.232.65
33.12
46.37
59.62
72.86
86.11
99.36
07M07101.5+5.5+5.73%1139233.93.492.843.14
32.34
45.28
58.21
71.15
84.08
97.02
07M0696+19.3+25.2%99.476.831.563.152.433.04
31.56
44.18
56.81
69.43
82.06
94.68
07M0576.7+3.2+4.35%79.86831.562.512.142.41
31.85
44.59
57.33
70.07
82.81
95.55
07M0473.5-1-1.34%81.56831.562.542.122.29
32.14
45
57.85
70.71
83.56
96.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0374.5+9.1+13.9%76.45032.432.361.542.3
32.43
45.4
58.37
71.35
84.32
97.29
07M0265.4-3.6-5.22%7362.132.432.311.962.07
31.64
44.3
56.95
69.61
82.26
94.92
07M0169-1-1.43%78.46732.432.542.172.24
30.85
43.19
55.53
67.87
80.21
92.55
06M1270+18.2+35.1%73.452.230.062.441.742.33
30.06
42.08
54.11
66.13
78.16
90.18
06M1151.8+9.2+21.6%54.540.630.061.81.341.72
30.2
42.28
54.36
66.44
78.52
90.6
06M1042.6+7.7+22.1%47.734.830.061.571.151.4
30.34
42.48
54.61
66.75
78.88
91.02
06M0934.9+9.7+38.5%35.5525.230.481.170.831.15
30.48
42.67
54.86
67.06
79.25
91.44