≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / 本淨比河流圖(月)

5475 德宏

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171.5182-10.5-5.77%11.26%183.5188.5168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,69013.59億9,218834股/筆176.720.011330.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4779.84億5,643971張/筆179.7+12 (+7.06%)

連續漲跌: 首日下跌  ( -10.5元 / -5.77%)

財報評分: 最新23分 / 平均29分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/12 19:15)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

• 中國殺向玻纖布！　謝金河曝「日龍頭廠股價摔、台4廠挑戰大」 (ETtoday新聞雲 06/12 16:40)

• 中國殺向玻纖布市場　謝金河點台日7廠挑戰大 (ETtoday新聞雲 06/12 16:40)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

5475 德宏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
26M09171.5-33-16.1%212.51688.5724.819.620.01
17.14
41.14
65.13
89.13
113.1
137.1
26M08204.5+93.5+84.2%2151168.5725.0913.5423.86
17.14
41.14
65.13
89.13
113.1
137.1
26M07111-133.5-54.6%2471008.5728.8211.6712.95
17.14
41.14
65.13
89.13
113.1
137.1
26M06244.5-25.5-9.44%3252198.5737.9225.5528.53
17.14
41.14
65.13
89.13
113.1
137.1
26M05270-88-24.6%390.52468.5747.5629.9632.89
16.42
39.41
62.4
85.38
108.4
131.4
26M04358+153.5+75.1%404.52138.5751.5327.1345.61
15.7
37.68
59.66
81.64
103.6
125.6
26M03204.5-8-3.76%2431737.4932.4423.127.3
14.98
35.95
56.92
77.9
98.87
119.8
26M02212.5+106+99.5%2181107.4929.731528.98
14.67
35.2
55.73
76.27
96.8
117.3
26M01106.5+10.6+11.1%119.582.57.4916.6511.514.84
14.35
34.45
54.54
74.64
94.73
114.8
25M1295.9+36.1+60.4%10256.87.0214.538.0913.66
14.04
33.7
53.35
73.01
92.66
112.3
25M1159.8-8.7-12.7%69.2557.0210.088.018.71
13.73
32.94
52.16
71.38
90.6
109.8
25M1068.5+9.3+15.7%7152.17.0210.597.7710.21
13.41
32.19
50.97
69.75
88.53
107.3
25M0959.2+13.45+29.4%61.941.26.559.456.299.04
13.1
31.44
49.78
68.12
86.46
104.8
25M0845.75+7.95+21%56.734.056.558.795.287.09
12.91
30.98
49.05
67.11
85.18
103.3
25M0737.8+9.7+34.5%38.927.656.556.124.355.95
12.71
30.51
48.31
66.11
83.91
101.7
25M0628.1+10.85+62.9%30.916.756.264.942.684.49
12.52
30.05
47.58
65.1
82.63
100.2
25M0517.25+6.35+58.3%17.711.056.262.71.692.63
13.11
31.46
49.81
68.15
86.5
104.9
25M0410.9-1.6-12.8%12.959.46.261.891.371.59
13.69
32.86
52.03
71.21
90.38
109.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
25M0312.5-1.7-12%14.412.357.142.021.731.75
14.28
34.27
54.26
74.26
94.25
114.2
25M0214.2+2.3+19.3%14.611.77.142.041.641.99
14.28
34.27
54.26
74.26
94.25
114.2
25M0111.9-0.3-2.46%12.411.57.141.741.611.67
14.28
34.27
54.26
74.26
94.25
114.2
24M1212.2-1.5-10.9%14.3512.17.142.011.691.71
14.28
34.27
54.26
74.26
94.25
114.2
24M1113.7+0.5+3.79%14.412.67.142.081.821.98
13.83
33.2
52.57
71.93
91.3
110.7
24M1013.2-1.7-11.4%15.313.17.142.291.961.97
13.39
32.13
50.87
69.61
88.35
107.1
24M0914.9-0.2-1.32%16.2513.56.472.512.092.3
12.94
31.06
49.17
67.29
85.4
103.5
24M0815.1+0.65+4.5%15.511.66.472.391.792.32
12.99
31.18
49.37
67.57
85.76
103.9
24M0714.45+0.45+3.21%18.8513.66.472.892.082.22
13.05
31.31
49.58
67.84
86.11
104.4
24M0614+1+7.69%14.3512.556.552.191.922.14
13.1
31.44
49.78
68.12
86.46
104.8
24M0513+2.45+23.2%1410.26.552.121.541.97
13.22
31.73
50.24
68.74
87.25
105.8
24M0410.55-0.65-5.8%11.79.956.551.751.491.58
13.34
32.02
50.69
69.37
88.04
106.7
24M0311.2-1.25-10%12.811.26.731.91.661.66
13.46
32.3
51.15
69.99
88.84
107.7
24M0212.45+0.25+2.05%13.4126.731.971.761.83
13.63
32.72
51.81
70.89
89.98
109.1
24M0112.2-0.2-1.61%12.5511.956.731.821.731.77
13.81
33.14
52.47
71.79
91.12
110.5
23M1212.4-0.05-0.4%13.612.36.991.951.761.77
13.98
33.55
53.12
72.7
92.27
111.8
23M1112.45+0.45+3.75%12.8511.76.991.791.631.73
14.38
34.51
54.64
74.78
94.91
115
23M1012-0.9-6.98%13.35126.991.811.621.62
14.78
35.47
56.16
76.86
97.55
118.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
23M0912.9+0.5+4.03%13.7512.057.591.811.591.7
15.18
36.43
57.68
78.94
100.2
121.4
23M0812.4-1.75-12.4%14.5511.857.591.911.561.63
15.23
36.56
57.89
79.21
100.5
121.9
23M0714.15+0.05+0.35%15.412.57.592.011.641.85
15.29
36.69
58.09
79.49
100.9
122.3
23M0614.1-0.7-4.73%16.95147.672.211.831.84
15.34
36.82
58.29
79.77
101.2
122.7
23M0514.8+0.15+1.02%16.2514.57.672.041.821.86
15.91
38.18
60.45
82.71
105
127.3
23M0414.65-1.1-6.98%17.75147.672.151.71.78
16.47
39.54
62.6
85.66
108.7
131.8
23M0315.75+2.85+22.1%16.811.98.521.971.41.85
17.04
40.9
64.75
88.61
112.5
136.3
23M0212.9+1.1+9.32%13.7511.58.521.591.331.49
17.27
41.44
65.61
89.79
114
138.1
23M0111.8+1.8+18%12.39.958.521.411.141.35
17.49
41.98
66.47
90.97
115.5
139.9
22M1210-1.6-13.8%129.98.861.351.121.13
17.72
42.53
67.34
92.14
117
141.8
22M1111.6+1.5+14.9%12.85108.861.411.11.28
18.18
43.63
69.08
94.54
120
145.4
22M1010.1-1.95-16.2%13.29.548.861.421.021.08
18.64
44.74
70.83
96.93
123
149.1
22M0912.05-2.4-16.6%14.711.559.551.541.211.26
19.1
45.84
72.58
99.32
126.1
152.8
22M0814.45+2.2+18%15.6511.19.551.61.141.48
19.51
46.83
74.15
101.5
128.8
156.1
22M0712.25-3.5-22.2%15.911.59.551.61.151.23
19.93
47.82
75.72
103.6
131.5
159.4
22M0615.75+2.65+20.2%17.61310.171.731.281.55
20.34
48.82
77.29
105.8
134.2
162.7
22M0513.1-2.4-15.5%16.812.1510.171.811.311.41
18.6
44.64
70.68
96.72
122.8
148.8
22M0415.5-5.6-26.5%2114.510.172.491.721.84
16.86
40.46
64.07
87.67
111.3
134.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
22M0321.1-6-22.1%27.8519.57.563.682.582.79
15.12
36.29
57.46
78.62
99.79
121
22M0227.1-0.45-1.63%29.926.857.563.873.483.51
15.43
37.04
58.65
80.25
101.9
123.5
22M0127.55-7.3-20.9%35.427.37.564.53.473.5
15.75
37.79
59.84
81.88
103.9
126
21M1234.85+6.75+24%37.4527.68.034.663.444.34
16.06
38.54
61.03
83.51
106
128.5
21M1128.1-2.25-7.41%31.726.98.034.023.423.57
15.75
37.81
59.86
81.92
104
126
21M1030.35-0.65-2.1%31.8526.558.034.123.443.93
15.45
37.07
58.7
80.32
101.9
123.6
21M0931+0.5+1.64%33.927.157.574.483.594.1
15.14
36.34
57.53
78.73
99.92
121.1
21M0830.5-5.3-14.8%38.526.77.575.43.754.28
14.25
34.21
54.16
74.12
94.07
114
21M0735.8-1.1-2.98%52.433.57.577.845.015.36
13.37
32.08
50.79
69.51
88.22
106.9
21M0636.9+14.65+65.8%39.3521.66.246.313.465.91
12.48
29.95
47.42
64.9
82.37
99.84
21M0522.25+8.5+61.8%22.7512.356.243.892.113.8
11.71
28.1
44.49
60.87
77.26
93.65
21M0413.75+8.85+181%14.34.66.242.620.842.52
10.93
26.24
41.55
56.85
72.16
87.47
21M034.9+1.06+27.6%5.43.535.081.060.690.96
10.16
24.38
38.61
52.83
67.06
81.28
21M023.84+0.34+9.71%3.973.265.080.90.740.87
8.79
21.1
33.41
45.73
58.04
70.35
21M013.5-0.46-11.6%4.093.335.081.10.90.94
7.43
17.82
28.22
38.62
49.02
59.41
20M123.96+0.14+3.66%4.193.393.031.381.121.31
6.06
14.54
23.03
31.51
40
48.48
20M113.82+0.49+14.7%3.962.983.031.30.981.25
6.1
14.64
23.18
31.72
40.26
48.8
20M103.33-0.66-16.5%3.983.023.031.30.981.08
6.14
14.74
23.33
31.93
40.52
49.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
20M093.99+1.37+52.3%4.382.553.091.420.831.29
6.18
14.83
23.48
32.14
40.79
49.44
20M082.62-0.12-4.38%3.152.173.091.120.770.93
5.63
13.52
21.41
29.29
37.18
45.07
20M072.74+0.58+26.9%2.941.963.091.160.771.08
5.09
12.21
19.33
26.45
33.57
40.69
20M062.16-0.05-2.26%2.212.052.270.970.90.95
4.54
10.9
17.25
23.61
29.96
36.32
20M052.21-0.12-5.15%2.42.12.270.970.840.89
4.97
11.94
18.9
25.86
32.82
39.79
20M042.33+0.19+8.88%2.592.052.270.960.760.86
5.41
12.98
20.55
28.11
35.68
43.25
20M032.14-0.86-28.7%3.061.62.921.050.550.73
5.84
14.02
22.19
30.37
38.54
46.72
20M023-0.19-5.96%3.152.722.921.020.880.97
6.2
14.88
23.56
32.24
40.92
49.6
20M013.19-0.11-3.33%3.43.12.921.040.950.97
6.56
15.74
24.93
34.11
43.3
52.48
19M123.3-0.07-2.08%3.52.893.461.010.840.95
6.92
16.61
26.3
35.98
45.67
55.36
19M113.37-2.76-45%6.182.853.461.670.770.91
7.42
17.81
28.2
38.58
48.97
59.36
19M106.13-0.32-4.96%6.546.013.461.651.521.55
7.92
19.01
30.1
41.18
52.27
63.36
19M096.45-0.11-1.68%7.446.354.211.771.511.53
8.42
20.21
32
43.78
55.57
67.36
19M086.56-0.59-8.25%7.26.54.211.611.451.47
8.95
21.47
34
46.52
59.05
71.57
19M077.15-0.37-4.92%7.787.14.211.641.51.51
9.47
22.74
36
49.26
62.52
75.79
19M067.52-0.32-4.08%7.987.2351.61.451.5
10
24
38
52
66
80
19M057.84+0.44+5.95%8.316.151.611.181.52
10.35
24.83
39.32
53.8
68.29
82.77
19M047.4+0.29+4.08%8.356.5151.561.221.38
10.69
25.66
40.63
55.61
70.58
85.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
19M037.11-1.64-18.7%8.86.625.521.591.21.29
11.04
26.5
41.95
57.41
72.86
88.32
19M028.75+1.27+17%9.187.035.521.621.241.54
11.35
27.23
43.12
59
74.89
90.77
19M017.48+2.42+47.8%7.784.755.521.340.821.28
11.65
27.97
44.28
60.6
76.91
93.23
18M125.06-0.94-15.7%6.154.95.981.030.820.85
11.96
28.7
45.45
62.19
78.94
95.68
18M116+0.27+4.71%6.245.685.981.030.940.99
12.09
29.01
45.93
62.85
79.77
96.69
18M105.73-1.55-21.3%7.35.375.981.20.880.94
12.21
29.31
46.41
63.51
80.61
97.71
18M097.28-0.78-9.68%8.057.056.171.31.141.18
12.34
29.62
46.89
64.17
81.44
98.72
18M088.06+0.02+0.25%8.167.226.171.31.151.28
12.57
30.18
47.78
65.38
82.98
100.6
18M078.04+0.02+0.25%8.217.36.171.281.141.26
12.81
30.74
48.67
66.59
84.52
102.5
18M068.02-0.45-5.31%9.17.996.521.41.231.23
13.04
31.3
49.55
67.81
86.06
104.3
18M058.47+0.96+12.8%8.477.26.521.291.11.29
13.13
31.5
49.88
68.26
86.64
105
18M047.51-0.51-6.36%8.1876.521.241.061.14
13.21
31.71
50.21
68.71
87.21
105.7
18M038.02-0.64-7.39%8.886.651.321.21.21
13.3
31.92
50.54
69.16
87.78
106.4
18M028.66-0.45-4.94%9.157.376.651.41.131.32
13.1
31.44
49.78
68.12
86.46
104.8
18M019.11-1.24-12%10.359.016.651.61.41.41
12.9
30.96
49.02
67.08
85.14
103.2
17M1210.35+1.07+11.5%10.458.46.351.651.321.63
12.7
30.48
48.26
66.04
83.82
101.6
17M119.28-0.34-3.53%10.059.186.351.61.471.48
12.53
30.06
47.6
65.14
82.68
100.2
17M109.62+0.03+0.31%10.89.286.351.751.51.56
12.35
29.65
46.94
64.24
81.53
98.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
17M099.59-0.21-2.14%11.28.916.091.841.461.57
12.18
29.23
46.28
63.34
80.39
97.44
17M089.8+2.47+33.7%11.37.016.091.881.161.63
12.05
28.93
45.8
62.68
79.55
96.43
17M077.33+0.52+7.64%7.916.786.091.331.141.23
11.93
28.62
45.32
62.02
78.72
95.41
17M066.81-0.38-5.29%8.26.815.91.391.151.15
11.8
28.32
44.84
61.36
77.88
94.4
17M057.19+2.26+45.8%8.144.565.91.40.791.24
11.61
27.86
44.11
60.35
76.6
92.85
17M044.93-0.3-5.74%6.13.75.91.070.650.86
11.41
27.39
43.37
59.35
75.33
91.31
17M035.23-0.98-15.8%6.424.715.611.140.840.93
11.22
26.93
42.64
58.34
74.05
89.76
17M026.21+2.55+69.7%6.793.525.611.360.71.24
9.99
23.97
37.95
51.93
65.91
79.89
17M013.66+0.59+19.2%3.73.065.610.850.70.84
8.75
21.01
33.26
45.52
57.77
70.03
16M123.07-0.01-0.32%3.3633.760.890.80.82
7.52
18.05
28.58
39.1
49.63
60.16
16M113.08-0.49-13.7%3.873.013.760.90.70.72
8.55
20.53
32.5
44.48
56.45
68.43
16M103.57-0.37-9.39%3.993.53.760.830.730.74
9.59
23.01
36.43
49.85
63.27
76.69
16M093.94+0.92+30.5%4.122.975.310.780.560.74
10.62
25.49
40.36
55.22
70.09
84.96
16M083.02-0.34-10.1%3.62.975.310.650.540.54
11.1
26.64
42.18
57.72
73.26
88.8
16M073.36+0.46+15.9%3.782.775.310.650.480.58
11.58
27.79
44
60.22
76.43
92.64
16M062.9-0.05-1.69%3.282.776.030.540.460.48
12.06
28.94
45.83
62.71
79.6
96.48
16M052.95-0.16-5.14%3.092.856.030.490.450.46
12.72
30.53
48.34
66.14
83.95
101.8
16M043.11-0.33-9.59%3.563.016.030.530.450.46
13.38
32.11
50.84
69.58
88.31
107
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
16M033.44+0.3+9.55%4.493.117.020.640.440.49
14.04
33.7
53.35
73.01
92.66
112.3
16M023.14+0.01+0.32%3.23.057.020.450.420.44
14.36
34.46
54.57
74.67
94.78
114.9
16M013.13-0.3-8.75%3.462.957.020.470.40.43
14.68
35.23
55.78
76.34
96.89
117.4
15M123.43-0.17-4.72%3.733.37.50.50.440.46
15
36
57
78
99
120
15M113.6-0.68-15.9%4.483.517.50.560.440.45
16.01
38.43
60.85
83.27
105.7
128.1
15M104.28+0.48+12.6%4.53.817.50.530.450.5
17.03
40.86
64.7
88.54
112.4
136.2
15M093.8+0.01+0.26%4.093.659.020.450.40.42
18.04
43.3
68.55
93.81
119.1
144.3
15M083.79-0.13-3.32%4.1439.020.460.330.42
18.13
43.52
68.91
94.29
119.7
145.1
15M073.92-1.09-21.8%5.133.619.020.560.40.43
18.23
43.74
69.26
94.78
120.3
145.8
15M065.01-0.18-3.47%5.394.239.160.590.460.55
18.32
43.97
69.62
95.26
120.9
146.6
15M055.19-1.89-26.7%7.174.989.160.770.530.55
18.71
44.9
71.09
97.27
123.5
149.7
15M047.08-0.22-3.01%7.547.019.160.790.730.74
19.09
45.82
72.55
99.29
126
152.7
15M037.3+0.06+0.83%7.797.199.740.80.740.75
19.48
46.75
74.02
101.3
128.6
155.8
15M027.24-0.42-5.48%7.77.169.740.780.720.73
19.78
47.47
75.16
102.9
130.5
158.2
15M017.66+0.47+6.54%8.197.19.740.820.710.76
20.08
48.19
76.3
104.4
132.5
160.6
14M127.19-0.28-3.75%7.857.1110.190.770.70.71
20.38
48.91
77.44
106
134.5
163
14M117.47+0.4+5.66%7.67.0110.190.750.690.73
20.35
48.85
77.34
105.8
134.3
162.8
14M107.07-0.47-6.23%7.66.3710.190.750.630.7
20.33
48.78
77.24
105.7
134.2
162.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
14M097.54-1-11.7%8.567.4510.150.840.730.74
20.3
48.72
77.14
105.6
134
162.4
14M088.54-0.18-2.06%9.258.410.150.910.830.84
20.33
48.78
77.24
105.7
134.2
162.6
14M078.72-1.68-16.2%10.68.5510.151.040.840.86
20.35
48.85
77.34
105.8
134.3
162.8
14M0610.4+0.96+10.2%10.759.3310.191.050.921.02
20.38
48.91
77.44
106
134.5
163
14M059.44+1.94+25.9%9.67.3410.190.930.710.91
20.72
49.73
78.74
107.7
136.8
165.8
14M047.5-0.87-10.4%8.687.4410.190.820.710.71
21.06
50.54
80.03
109.5
139
168.5
14M038.37-0.43-4.89%8.987.9910.70.840.750.78
21.4
51.36
81.32
111.3
141.2
171.2
14M028.8+2.1+31.3%96.4310.70.830.590.81
21.63
51.9
82.18
112.5
142.7
173
14M016.7+0.18+2.76%7.156.5210.70.650.60.61
21.85
52.45
83.04
113.6
144.2
174.8
13M126.52+0.12+1.87%6.746.1311.040.610.560.59
22.08
52.99
83.9
114.8
145.7
176.6
13M116.4-0.78-10.9%7.196.0211.040.650.540.58
22.25
53.41
84.56
115.7
146.9
178
13M107.18+0.12+1.7%7.236.711.040.640.60.64
22.43
53.82
85.22
116.6
148
179.4
13M097.0600%7.266.7511.30.640.60.62
22.6
54.24
85.88
117.5
149.2
180.8
13M087.06-0.71-9.14%7.85711.30.690.610.62
22.83
54.8
86.77
118.7
150.7
182.7
13M077.77-0.15-1.89%8.097.5811.30.70.660.67
23.07
55.36
87.65
119.9
152.2
184.5
13M067.92-0.88-10%8.797.6211.650.750.650.68
23.3
55.92
88.54
121.2
153.8
186.4
13M058.8+0.23+2.68%9.378.411.650.810.720.76
23.19
55.66
88.13
120.6
153.1
185.5
13M048.57-0.35-3.92%9.18.2311.650.790.710.74
23.09
55.41
87.73
120.1
152.4
184.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
13M038.92+0.22+2.53%9.188.6111.490.80.750.78
22.98
55.15
87.32
119.5
151.7
183.8
13M028.7+0.35+4.19%9.78.3111.490.850.730.76
22.81
54.74
86.67
118.6
150.5
182.5
13M018.35+0.35+4.37%8.567.9511.490.760.70.74
22.63
54.32
86.01
117.7
149.4
181.1
12M128-0.17-2.08%8.337.811.230.740.690.71
22.46
53.9
85.35
116.8
148.2
179.7
12M118.17+0.24+3.03%8.367.511.230.740.660.72
22.65
54.37
86.08
117.8
149.5
181.2
12M107.93-1.6-16.8%10.47.8511.230.910.690.69
22.85
54.83
86.82
118.8
150.8
182.8
12M099.53+0.91+10.6%9.768.611.520.850.750.83
23.04
55.3
87.55
119.8
152.1
184.3
12M088.62+0.57+7.08%8.737.9211.520.750.680.74
23.25
55.81
88.36
120.9
153.5
186
12M078.05-0.95-10.6%9.67.7311.520.820.660.69
23.47
56.32
89.17
122
154.9
187.7
12M069-0.23-2.49%9.498.4111.840.80.710.76
23.68
56.83
89.98
123.1
156.3
189.4
12M059.23-0.61-6.2%10.458.811.840.880.740.78
23.77
57.06
90.34
123.6
156.9
190.2
12M049.84-1.36-12.1%11.59.7511.840.960.820.82
23.87
57.28
90.69
124.1
157.5
190.9
12M0311.2+0.1+0.9%12.910.811.981.080.90.93
23.96
57.5
91.05
124.6
158.1
191.7
12M0211.1+1.45+15%11.959.511.9810.790.92
24
57.6
91.2
124.8
158.4
192
12M019.65+1.92+24.8%9.757.5211.980.810.630.8
24.04
57.7
91.35
125
158.7
192.3
11M127.73+0.43+5.89%7.996.712.040.660.560.64
24.08
57.79
91.5
125.2
158.9
192.6
11M117.3-3.7-33.6%11.17.0812.040.90.570.59
24.64
59.14
93.63
128.1
162.6
197.1
11M1011+0.1+0.92%11.310.5512.040.90.840.87
25.2
60.48
95.76
131
166.3
201.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
11M0910.9-2.15-16.5%13.3510.312.881.040.80.85
25.76
61.82
97.89
134
170
206.1
11M0813.05-0.75-5.43%14.6511.312.881.150.891.03
25.39
60.93
96.47
132
167.6
203.1
11M0713.8-1.1-7.38%15.312.112.881.220.971.1
25.01
60.03
95.05
130.1
165.1
200.1
11M0614.9-3.2-17.7%18.2514.312.321.481.161.21
24.64
59.14
93.63
128.1
162.6
197.1
11M0518.1+1.1+6.47%19.116.5512.321.561.351.48
24.46
58.7
92.95
127.2
161.4
195.7
11M041700%18.5516.5512.321.531.361.4
24.28
58.27
92.26
126.3
160.2
194.2
11M0317-1.3-7.1%2015.2512.051.661.271.41
24.1
57.84
91.58
125.3
159.1
192.8
11M0218.3-0.8-4.19%20.61812.051.731.521.54
23.75
56.99
90.24
123.5
156.7
190
11M0119.1+0.7+3.8%19.91712.051.71.451.63
23.39
56.14
88.89
121.6
154.4
187.1
10M1218.4+3.45+23.1%18.71511.521.621.31.6
23.04
55.3
87.55
119.8
152.1
184.3
10M1114.95-0.1-0.66%15.513.711.521.311.161.27
23.61
56.66
89.71
122.8
155.8
188.9
10M1015.05-1.9-11.2%17.11311.521.411.081.25
24.17
58.02
91.86
125.7
159.5
193.4
10M0916.9500%18.416.412.371.491.331.37
24.74
59.38
94.01
128.6
163.3
197.9
10M0816.95-2.85-14.4%2216.9512.371.81.391.39
24.4
58.56
92.72
126.9
161
195.2
10M0719.8+1.8+10%21.417.5512.371.781.461.65
24.06
57.74
91.43
125.1
158.8
192.5
10M0618+3.3+22.4%20.114.711.861.691.241.52
23.72
56.93
90.14
123.3
156.6
189.8
10M0514.7-2-12%1713.0511.861.481.141.28
22.99
55.17
87.35
119.5
151.7
183.9
10M0416.7+1+6.37%17.6515.0511.861.591.351.5
22.25
53.41
84.56
115.7
146.9
178
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
10M0315.7+5.55+54.7%16.410.1510.761.520.941.46
21.52
51.65
81.78
111.9
142
172.2
10M0210.15+0.7+7.41%10.87.9210.761.020.740.95
21.28
51.07
80.86
110.7
140.4
170.2
10M019.45-1.35-12.5%11.48.810.761.080.840.9
21.04
50.5
79.95
109.4
138.9
168.3
09M1210.8+2.25+26.3%11.48.4510.41.10.811.04
20.8
49.92
79.04
108.2
137.3
166.4
09M118.55-1.26-12.8%9.598.410.40.90.790.8
21.39
51.34
81.29
111.2
141.2
171.1
09M109.81+0.11+1.13%10.99.3210.40.990.850.89
21.99
52.77
83.55
114.3
145.1
175.9
09M099.7+3.39+53.7%10.456.2811.290.930.560.86
22.58
54.19
85.8
117.4
149
180.6
09M086.31-0.84-11.7%7.6611.290.670.530.56
22.61
54.26
85.91
117.6
149.2
180.9
09M077.15+2.52+54.4%7.34.4711.290.650.390.63
22.63
54.32
86.01
117.7
149.4
181.1
09M064.63-0.52-10.1%5.794.3811.330.510.390.41
22.66
54.38
86.11
117.8
149.6
181.3
09M055.15+1.16+29.1%5.553.9111.330.480.340.45
22.91
54.99
87.07
119.1
151.2
183.3
09M043.99-0.09-2.21%5.153.7211.330.440.320.34
23.17
55.6
88.03
120.5
152.9
185.3
09M034.08+0.68+20%4.393.3111.710.370.280.35
23.42
56.21
89
121.8
154.6
187.4
09M023.4+1.12+49.1%3.42.2211.710.290.190.29
23.41
56.19
88.97
121.7
154.5
187.3
09M012.28+0.03+1.33%2.392.111.710.20.180.19
23.41
56.18
88.95
121.7
154.5
187.3
08M122.25+0.01+0.45%2.622.1411.70.220.180.19
23.4
56.16
88.92
121.7
154.4
187.2
08M112.24-1.03-31.5%3.61.8211.70.290.140.18
25.11
60.26
95.41
130.6
165.7
200.9
08M103.27-0.44-11.9%4.192.8511.70.310.210.24
26.81
64.35
101.9
139.4
177
214.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
08M093.71-1.62-30.4%5.133.0614.260.360.210.26
28.52
68.45
108.4
148.3
188.2
228.2
08M085.33-0.19-3.44%5.855.0814.260.40.350.37
29.16
69.98
110.8
151.6
192.5
233.3
08M075.52-2.08-27.4%7.74.8614.260.520.330.37
29.8
71.52
113.2
155
196.7
238.4
08M067.6-1.66-17.9%9.737.615.220.640.50.5
30.44
73.06
115.7
158.3
200.9
243.5
08M059.26-0.89-8.77%10.49.2515.220.680.610.61
30.53
73.28
116
158.8
201.5
244.3
08M0410.15+1.02+11.2%10.45915.220.680.590.66
30.63
73.5
116.4
159.3
202.1
245
08M039.13-0.03-0.33%9.388.1315.360.610.530.59
30.72
73.73
116.7
159.7
202.8
245.8
08M029.16+1.48+19.3%9.167.4215.360.580.470.58
31.38
75.31
119.2
163.2
207.1
251
08M017.68-2.32-23.2%10.27.615.360.640.470.48
32.04
76.9
121.8
166.6
211.5
256.3
07M1210-0.45-4.31%10.78.1616.350.650.50.61
32.7
78.48
124.3
170
215.8
261.6
07M1110.45-1.9-15.4%12.659.816.350.760.590.63
33.38
80.11
126.8
173.6
220.3
267
07M1012.35-1.3-9.52%13.7510.8516.350.810.640.73
34.06
81.74
129.4
177.1
224.8
272.5
07M0913.65-1.15-7.77%15.412.9517.370.890.750.79
34.74
83.38
132
180.6
229.3
277.9
07M0814.8-1.1-6.92%16.51317.370.970.760.87
34.08
81.79
129.5
177.2
224.9
272.6
07M0715.9+0.1+0.63%18.2514.817.371.090.890.95
33.42
80.21
127
173.8
220.6
267.4
07M0615.8+1.05+7.12%16.8514.4516.381.030.880.96
32.76
78.62
124.5
170.4
216.2
262.1
07M0514.75+0.05+0.34%15.212.8516.380.940.790.91
32.41
77.78
123.1
168.5
213.9
259.3
07M0414.7+0.7+5%15.213.816.380.950.860.92
32.05
76.93
121.8
166.7
211.6
256.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(51.53)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
07M031400%14.6512.115.850.920.760.88
31.7
76.08
120.5
164.8
209.2
253.6
07M0214+0.1+0.72%14.213.815.850.870.850.86
32.61
78.26
123.9
169.6
215.2
260.9
07M0113.9-1.5-9.74%15.913.815.850.950.820.83
33.51
80.43
127.4
174.3
221.2
268.1
06M1215.400%16.4514.2517.210.960.830.89
34.42
82.61
130.8
179
227.2
275.4
06M1115.4+0.75+5.12%15.81417.210.950.840.93
33.28
79.87
126.5
173.1
219.6
266.2
06M1014.65+0.9+6.55%15.713.617.210.980.850.91
32.14
77.14
122.1
167.1
212.1
257.1
06M0913.75-1.25-8.33%15.212.815.50.980.830.89
31
74.4
117.8
161.2
204.6
248