≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / 本淨比河流圖(月)

5474 聰泰

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5152+2.5+1.64%2.3%153155.5152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2934,526萬2841.03張/筆154.43.1426.46-4.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
901,367萬119757張/筆151.8+1.5 (+1%)

連續漲跌: 連2漲  ( +4元 / +2.66%)

財報評分: 最新64分 / 平均73分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

• 聰泰決定配息基準日 (公告訊息 06/12 15:41)

• 聰泰一一五年股東常會重要決議事項 (公告訊息 06/10 16:36)

5474 聰泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M09154.5+4+2.66%155.514649.283.162.963.14
49.28
88.7
128.1
167.6
207
246.4
26M08150.5+9.5+6.74%166138.549.283.372.813.05
49.28
88.7
128.1
167.6
207
246.4
26M07141-27-16.1%17812649.283.612.562.86
49.28
88.7
128.1
167.6
207
246.4
26M06168-12-6.67%201.515849.284.093.213.41
49.28
88.7
128.1
167.6
207
246.4
26M05180+26+16.9%18515849.283.83.253.7
48.64
87.55
126.5
165.4
204.3
243.2
26M04154+27+21.3%15412649.283.212.623.21
48
86.4
124.8
163.2
201.6
240
26M03127-24.5-16.2%152.5125.547.363.222.652.68
47.36
85.25
123.1
161
198.9
236.8
26M02151.5-4.5-2.88%15614747.363.223.033.12
48.49
87.29
126.1
164.9
203.7
242.5
26M01156-3.5-2.19%170.515547.363.443.123.14
49.63
89.33
129
168.7
208.4
248.1
25M12159.5-3.5-2.15%177.5152.550.763.533.14
50.76
91.37
132
172.6
213.2
253.8
25M11163-6.5-3.83%180152.550.763.583.033.24
50.27
90.49
130.7
170.9
211.1
251.4
25M10169.5-1.5-0.88%18016050.763.623.213.4
49.79
89.62
129.4
169.3
209.1
248.9
25M09171-23.5-12.1%215.516849.34.373.413.47
49.3
88.74
128.2
167.6
207.1
246.5
25M08194.5+36+22.7%204154.549.34.193.184
48.64
87.56
126.5
165.4
204.3
243.2
25M07158.5-7-4.23%167149.549.33.483.123.3
47.99
86.38
124.8
163.2
201.5
239.9
25M06165.5+20.5+14.1%174.5141.547.333.692.993.5
47.33
85.19
123.1
160.9
198.8
236.6
25M05145+2.5+1.75%164.513247.333.52.813.09
46.96
84.52
122.1
159.7
197.2
234.8
25M04142.5-13.5-8.65%164.512047.333.532.583.06
46.58
83.85
121.1
158.4
195.6
232.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M03156-43.5-21.8%20515646.214.443.383.38
46.21
83.18
120.1
157.1
194.1
231
25M02199.5+16.5+9.02%22817446.214.833.694.23
47.2
84.95
122.7
160.5
198.2
236
25M01183-26-12.4%227.516146.214.723.343.8
48.18
86.73
125.3
163.8
202.4
240.9
24M12209+56+36.6%216.5146.549.174.42.984.25
49.17
88.51
127.8
167.2
206.5
245.8
24M11153-5-3.16%164.5143.549.173.42.963.16
48.42
87.15
125.9
164.6
203.4
242.1
24M10158-9.5-5.67%186.515749.173.913.293.31
47.66
85.79
123.9
162.1
200.2
238.3
24M09167.5-10.5-5.9%18915746.914.033.353.57
46.91
84.44
122
159.5
197
234.6
24M08178+32+21.9%19013246.914.112.853.85
46.27
83.29
120.3
157.3
194.3
231.3
24M07146-18.5-11.2%21014046.914.63.073.2
45.63
82.13
118.6
155.1
191.6
228.2
24M06164.5-0.5-0.3%184143.544.994.093.193.66
44.99
80.98
117
153
189
225
24M05165+38.5+30.4%183120.544.994.122.713.71
44.42
79.96
115.5
151
186.6
222.1
24M04126.5-5.5-4.17%15411744.993.512.672.88
43.86
78.94
114
149.1
184.2
219.3
24M03132-2.5-1.86%153.512943.293.552.983.05
43.29
77.92
112.6
147.2
181.8
216.4
24M02134.5+10.5+8.47%14912143.293.392.753.06
44
79.2
114.4
149.6
184.8
220
24M01124+18+17%137100.543.293.062.252.77
44.71
80.48
116.2
152
187.8
223.6
23M12106-11-9.4%117.510345.422.592.272.33
45.42
81.76
118.1
154.4
190.8
227.1
23M11117+17.9+18.1%11898.145.422.622.182.6
44.98
80.97
117
152.9
188.9
224.9
23M1099.1-26.4-21%130.599.145.422.932.222.22
44.55
80.18
115.8
151.5
187.1
222.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M09125.5+11+9.61%13810844.113.132.452.85
44.11
79.4
114.7
150
185.3
220.6
23M08114.5-34.5-23.2%15111244.113.472.572.63
43.55
78.4
113.2
148.1
182.9
217.8
23M07149+38.5+34.8%18610744.114.332.493.47
43
77.39
111.8
146.2
180.6
215
23M06110.5+15+15.7%128.59442.443.032.212.6
42.44
76.39
110.3
144.3
178.2
212.2
23M0595.5+11.4+13.6%103.580.542.442.461.912.27
42.1
75.78
109.5
143.1
176.8
210.5
23M0484.1-7.3-7.99%94.982.642.442.271.982.01
41.76
75.17
108.6
142
175.4
208.8
23M0391.4+14.8+19.3%96.17641.422.321.832.21
41.42
74.56
107.7
140.8
174
207.1
23M0276.6+1.1+1.46%81.774.741.421.931.761.81
42.37
76.27
110.2
144.1
178
211.8
23M0175.5+3.2+4.43%77.37241.421.781.661.74
43.32
77.98
112.6
147.3
181.9
216.6
22M1272.3-2.4-3.21%78.871.844.271.781.621.63
44.27
79.69
115.1
150.5
185.9
221.4
22M1174.7+14.5+24.1%80.26044.271.841.381.72
43.51
78.32
113.1
147.9
182.8
217.6
22M1060.2-4.4-6.81%67.758.344.271.581.361.41
42.76
76.96
111.2
145.4
179.6
213.8
22M0964.6-14.9-18.7%79.562.3421.891.481.54
42
75.6
109.2
142.8
176.4
210
22M0879.5+1.6+2.05%8273.1421.981.761.92
41.47
74.64
107.8
141
174.2
207.3
22M0777.9+0.5+0.65%81.264421.981.561.9
40.93
73.68
106.4
139.2
171.9
204.7
22M0677.4-17.8-18.7%99.275.940.42.461.881.92
40.4
72.72
105
137.4
169.7
202
22M0595.2-6.3-6.21%10593.140.42.652.352.4
39.69
71.45
103.2
135
166.7
198.5
22M04101.5+4.9+5.07%13093.140.43.332.392.6
38.99
70.18
101.4
132.6
163.7
194.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0396.6-6.9-6.67%105.593.338.282.762.442.52
38.28
68.9
99.53
130.2
160.8
191.4
22M02103.5+3.5+3.5%12210038.283.112.552.63
39.28
70.7
102.1
133.6
165
196.4
22M01100-9.5-8.68%11610038.282.882.482.48
40.28
72.5
104.7
137
169.2
201.4
21M12109.5-6.5-5.6%119.510541.282.892.542.65
41.28
74.3
107.3
140.4
173.4
206.4
21M11116-1.5-1.28%132107.541.283.272.662.87
40.43
72.77
105.1
137.5
169.8
202.1
21M10117.5+9+8.29%12491.541.283.132.312.97
39.57
71.23
102.9
134.5
166.2
197.9
21M09108.5-4-3.56%142.5107.538.723.682.782.8
38.72
69.7
100.7
131.6
162.6
193.6
21M08112.5-55.5-33%179107.538.724.412.652.77
40.6
73.08
105.6
138
170.5
203
21M07168-5.5-3.17%178.515538.724.23.653.95
42.48
76.46
110.4
144.4
178.4
212.4
21M06173.5-1.5-0.86%18317344.364.133.93.91
44.36
79.85
115.3
150.8
186.3
221.8
21M05175-16-8.38%193.515344.364.243.353.83
45.66
82.19
118.7
155.3
191.8
228.3
21M04191-37-16.2%25618844.365.4544.07
46.97
84.54
122.1
159.7
197.3
234.8
21M03228+47+26%237165.548.274.913.434.72
48.27
86.89
125.5
164.1
202.7
241.4
21M02181+1+0.56%190.5163.548.274.013.443.81
47.48
85.46
123.4
161.4
199.4
237.4
21M01180-10.5-5.51%194.5162.548.274.173.483.86
46.69
84.04
121.4
158.7
196.1
233.4
20M12190.5-28.5-13%225178.545.94.93.894.15
45.9
82.62
119.3
156.1
192.8
229.5
20M11219-8-3.52%246.5206.545.95.594.684.97
44.09
79.37
114.6
149.9
185.2
220.5
20M10227-47-17.2%30821045.97.284.975.37
42.29
76.12
109.9
143.8
177.6
211.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M09274-56.5-17.1%376263.540.489.296.516.77
40.48
72.86
105.2
137.6
170
202.4
20M08330.5+61+22.6%34623340.489.096.128.69
38.04
68.48
98.91
129.3
159.8
190.2
20M07269.5+82.5+44.1%269.517340.487.574.867.57
35.61
64.09
92.58
121.1
149.5
178
20M06187+87+87%199.59933.176.012.985.64
33.17
59.71
86.24
112.8
139.3
165.9
20M05100+23.1+30%10175.333.173.032.263
33.36
60.05
86.74
113.4
140.1
166.8
20M0476.9+11.9+18.3%77.964.533.172.321.922.29
33.56
60.4
87.25
114.1
140.9
167.8
20M0365-7.2-9.97%72.549.533.752.151.471.93
33.75
60.75
87.75
114.8
141.8
168.8
20M0272.2-1.5-2.04%75.570.233.752.272.112.17
33.32
59.98
86.63
113.3
139.9
166.6
20M0173.7-4.5-5.75%78.673.233.752.392.232.24
32.89
59.2
85.51
111.8
138.1
164.4
19M1278.2-0.5-0.64%82.277.432.462.532.382.41
32.46
58.43
84.4
110.4
136.3
162.3
19M1178.7-1.8-2.24%81.776.732.462.582.422.48
31.71
57.07
82.44
107.8
133.2
158.5
19M1080.5-5.5-6.4%8880.432.462.842.62.6
30.95
55.72
80.48
105.2
130
154.8
19M0986-1.4-1.6%93.28030.23.092.652.85
30.2
54.36
78.52
102.7
126.8
151
19M0887.4-3.7-4.06%10883.530.23.642.822.95
29.65
53.36
77.08
100.8
124.5
148.2
19M0791.1+15.9+21.1%95.873.430.23.292.523.13
29.09
52.37
75.64
98.92
122.2
145.5
19M0675.2+5.2+7.43%76.369.228.542.672.422.63
28.54
51.37
74.2
97.04
119.9
142.7
19M0570-1.7-2.37%73.967.528.542.552.332.41
29.02
52.24
75.46
98.68
121.9
145.1
19M0471.7-5.5-7.12%77.570.628.542.632.392.43
29.51
53.11
76.72
100.3
123.9
147.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0377.2+2.8+3.76%81.372.529.992.712.422.57
29.99
53.98
77.97
102
126
150
19M0274.4+3.9+5.53%76.27129.992.582.412.52
29.5
53.11
76.71
100.3
123.9
147.5
19M0170.5-0.8-1.12%72.466.829.992.52.32.43
29.02
52.23
75.44
98.66
121.9
145.1
18M1271.3-3.8-5.06%82.47028.532.892.452.5
28.53
51.35
74.18
97
119.8
142.6
18M1175.1+10.3+15.9%76.665.228.532.752.342.7
27.85
50.12
72.4
94.68
117
139.2
18M1064.8-17.1-20.9%8561.628.533.132.272.39
27.16
48.89
70.62
92.36
114.1
135.8
18M0981.9+0.4+0.49%91.57126.483.462.683.09
26.48
47.66
68.85
90.03
111.2
132.4
18M0881.5+21.2+35.2%83.359.526.483.242.313.17
25.73
46.31
66.89
87.47
108.1
128.6
18M0760.3-6.3-9.46%67.756.526.482.712.262.41
24.97
44.95
64.93
84.91
104.9
124.9
18M0666.6+8.6+14.8%71.857.524.222.962.372.75
24.22
43.6
62.97
82.35
101.7
121.1
18M0558-1.1-1.86%62.55724.222.532.312.35
24.66
44.39
64.12
83.86
103.6
123.3
18M0459.1-0.1-0.17%64.856.924.222.582.272.35
25.11
45.19
65.28
85.36
105.4
125.5
18M0359.2+13.7+30.1%60.645.225.552.371.772.32
25.55
45.99
66.43
86.87
107.3
127.8
18M0245.5-4.35-8.73%50.140.325.5521.611.81
25.11
45.19
65.28
85.36
105.4
125.5
18M0149.85-3.35-6.3%55.249.125.552.241.992.02
24.66
44.39
64.12
83.86
103.6
123.3
17M1253.2+4.05+8.24%56.648.0524.222.341.982.2
24.22
43.6
62.97
82.35
101.7
121.1
17M1149.15-0.35-0.71%51.748.5524.222.212.072.1
23.41
42.14
60.87
79.59
98.32
117
17M1049.5+0.3+0.61%54.349.0524.222.42.172.19
22.6
40.68
58.76
76.84
94.92
113
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0949.2-0.1-0.2%5247.2521.792.392.172.26
21.79
39.22
56.65
74.09
91.52
109
17M0849.3-6.3-11.3%58.944.421.792.752.082.3
21.39
38.51
55.62
72.74
89.85
107
17M0755.6-6-9.74%62.455.521.792.972.642.65
21
37.79
54.59
71.39
88.19
105
17M0661.6+0.5+0.82%64.658.420.63.142.832.99
20.6
37.08
53.56
70.04
86.52
103
17M0561.1-6.2-9.21%685920.63.172.752.85
21.47
38.64
55.81
72.99
90.16
107.3
17M0467.3-0.5-0.74%82.766.520.63.72.983.01
22.33
40.2
58.07
75.93
93.8
111.7
17M0367.8-0.2-0.29%69.865.223.23.012.812.92
23.2
41.76
60.32
78.88
97.44
116
17M0268-1.8-2.58%73.166.423.23.182.892.96
23.01
41.42
59.83
78.23
96.64
115
17M0169.8-1.1-1.55%7469.823.23.243.063.06
22.82
41.08
59.33
77.59
95.84
114.1
16M1270.9-2.8-3.8%74.469.622.633.293.083.13
22.63
40.73
58.84
76.94
95.05
113.2
16M1173.7-0.4-0.54%79.56922.633.633.153.37
21.88
39.38
56.88
74.38
91.88
109.4
16M1074.1-2.9-3.77%77.56522.633.673.083.51
21.12
38.02
54.92
71.82
88.72
105.6
16M0977-9.8-11.3%91.474.120.374.493.643.78
20.37
36.67
52.96
69.26
85.55
101.9
16M0886.8+0.3+0.35%93.47620.374.73.824.37
19.87
35.77
51.66
67.56
83.45
99.35
16M0786.5+23.9+38.2%87.558.820.374.523.044.47
19.37
34.87
50.36
65.86
81.35
96.85
16M0662.6-0.8-1.26%64.959.518.873.443.153.32
18.87
33.97
49.06
64.16
79.25
94.35
16M0563.4+4.7+8.01%65.95618.873.342.843.21
19.72
35.5
51.28
67.06
82.84
98.62
16M0458.7-8.3-12.4%67.95818.873.32.822.85
20.58
37.04
53.5
69.96
86.42
102.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0367+3.6+5.68%72.562.821.433.382.933.13
21.43
38.57
55.72
72.86
90.01
107.2
16M0263.4+4.3+7.28%67.75621.433.252.693.04
20.85
37.54
54.22
70.9
87.58
104.3
16M0159.1-4.7-7.37%65.352.121.433.222.572.91
20.28
36.5
52.72
68.94
85.16
101.4
15M1263.8-3.7-5.48%7662.819.73.863.193.24
19.7
35.46
51.22
66.98
82.74
98.5
15M1167.5-8.5-11.2%82.46619.74.293.433.51
19.23
34.61
49.99
65.37
80.75
96.13
15M1076+9.8+14.8%79.466.919.74.233.574.05
18.75
33.76
48.76
63.76
78.76
93.77
15M0966.2+16.6+33.5%70.949.518.283.882.713.62
18.28
32.9
47.53
62.15
76.78
91.4
15M0849.6-4.8-8.82%59.24318.283.382.452.83
17.53
31.56
45.59
59.61
73.64
87.67
15M0754.4-19.1-26%80.252.518.284.783.133.24
16.79
30.22
43.65
57.07
70.5
83.93
15M0673.5-19.2-20.7%96.86716.046.034.184.58
16.04
28.87
41.7
54.54
67.37
80.2
15M0592.7-8.8-8.67%111.57816.046.64.625.49
16.9
30.42
43.94
57.46
70.98
84.5
15M04101.5+27.6+37.3%11772.516.046.594.085.72
17.76
31.97
46.18
60.38
74.59
88.8
15M0373.9+15+25.5%77.757.618.624.173.093.97
18.62
33.52
48.41
63.31
78.2
93.1
15M0258.9-0.9-1.51%65.255.218.623.613.063.26
18.05
32.48
46.92
61.36
75.8
90.23
15M0159.8+13.2+28.3%67.444.3518.623.862.543.42
17.47
31.45
45.43
59.41
73.39
87.37
14M1246.6+4.05+9.52%48.5540.7516.92.872.412.76
16.9
30.42
43.94
57.46
70.98
84.5
14M1142.55+8.95+26.6%44.5532.816.92.752.032.63
16.19
29.14
42.09
55.05
68
80.95
14M1033.6-5.3-13.6%41.830.1516.92.71.952.17
15.48
27.86
40.25
52.63
65.02
77.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0938.9+3.6+10.2%43.23514.772.922.372.63
14.77
26.59
38.4
50.22
62.03
73.85
14M0835.3+2.65+8.12%35.327.514.772.451.912.45
14.42
25.96
37.49
49.03
60.56
72.1
14M0732.65-4.05-11%38.832.314.772.762.32.32
14.07
25.33
36.58
47.84
59.09
70.35
14M0636.7-2.7-6.85%41.336.513.723.012.662.67
13.72
24.7
35.67
46.65
57.62
68.6
14M0539.4+3.1+8.54%41.4536.213.722.882.512.73
14.41
25.93
37.46
48.98
60.51
72.03
14M0436.3-7.2-16.6%44.6535.213.722.962.332.41
15.09
27.17
39.24
51.32
63.39
75.47
14M0343.5-1.8-3.97%50.44115.783.192.62.76
15.78
28.4
41.03
53.65
66.28
78.9
14M0245.3+2.4+5.59%47.154215.783.022.692.9
15.61
28.09
40.58
53.06
65.55
78.03
14M0142.9-7.1-14.2%55.842.715.783.622.772.78
15.43
27.78
40.13
52.47
64.82
77.17
13M1250+5.65+12.7%52.542.0515.263.442.763.28
15.26
27.47
39.68
51.88
64.09
76.3
13M1144.35+3.5+8.57%46.633.115.263.12.22.95
15.03
27.05
39.08
51.1
63.13
75.15
13M1040.85+0.35+0.86%44.9540.215.263.042.722.76
14.8
26.64
38.48
50.32
62.16
74
13M0940.5-4.8-10.6%4639.114.573.162.682.78
14.57
26.23
37.88
49.54
61.19
72.85
13M0845.3-2.7-5.63%5141.5514.573.552.893.15
14.37
25.86
37.35
48.85
60.34
71.83
13M0748-4.8-9.09%61.54814.574.343.393.39
14.16
25.49
36.82
48.16
59.49
70.82
13M0652.8+5.45+11.5%68.746.113.964.923.33.78
13.96
25.13
36.3
47.46
58.63
69.8
13M0547.35+19.35+69.1%47.627.713.963.391.973.37
14.03
25.25
36.48
47.7
58.93
70.15
13M0428-0.6-2.1%33.826.813.962.41.91.99
14.1
25.38
36.66
47.94
59.22
70.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0328.6+12.95+82.7%28.615.414.172.021.092.02
14.17
25.51
36.84
48.18
59.51
70.85
13M0215.65-0.65-3.99%16.715.1514.171.21.091.12
13.96
25.13
36.3
47.46
58.63
69.8
13M0116.3+1.95+13.6%17.8514.414.171.31.051.19
13.75
24.75
35.75
46.75
57.75
68.75
12M1214.35+0.65+4.74%15.313.613.541.1311.06
13.54
24.37
35.2
46.04
56.87
67.7
12M1113.7+0.15+1.11%14.512.113.541.090.911.03
13.29
23.93
34.56
45.2
55.83
66.47
12M1013.55-1.35-9.06%17.8513.3513.541.371.021.04
13.05
23.48
33.92
44.36
54.8
65.23
12M0914.9+3.45+30.1%16.4511.412.81.290.891.16
12.8
23.04
33.28
43.52
53.76
64
12M0811.45+2.02+21.4%12.49.2112.80.980.720.9
12.71
22.88
33.05
43.23
53.4
63.57
12M079.43-1.02-9.76%10.99.2312.80.860.730.75
12.63
22.73
32.83
42.93
53.03
63.13
12M0610.45+0.8+8.29%11.35912.540.910.720.83
12.54
22.57
32.6
42.64
52.67
62.7
12M059.65+0.25+2.66%10.158.9212.540.820.720.78
12.41
22.34
32.27
42.21
52.14
62.07
12M049.4-0.9-8.74%10.258.8212.540.830.720.77
12.29
22.12
31.95
41.77
51.6
61.43
12M0310.3-1.75-14.5%12.61012.161.040.820.85
12.16
21.89
31.62
41.34
51.07
60.8
12M0212.05+3.11+34.8%12.859.212.161.050.750.98
12.27
22.09
31.9
41.72
51.53
61.35
12M018.94+0.19+2.17%8.998.3212.160.730.670.72
12.38
22.28
32.19
42.09
52
61.9
11M128.75+0.97+12.5%9.167.7812.490.730.620.7
12.49
22.48
32.47
42.47
52.46
62.45
11M117.78-3.62-31.8%11.97.6512.490.950.610.62
12.5
22.51
32.51
42.51
52.51
62.52
11M1011.4+0.35+3.17%12.059.7612.490.960.780.91
12.52
22.53
32.54
42.56
52.57
62.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0911.05-0.2-1.78%12.210.712.530.970.850.88
12.53
22.55
32.58
42.6
52.63
62.65
11M0811.25-4.05-26.5%16.3510.212.531.310.820.9
12.48
22.47
32.46
42.44
52.43
62.42
11M0715.3+0.8+5.52%17.214.3512.531.381.151.23
12.44
22.39
32.34
42.28
52.23
62.18
11M0614.5-1.5-9.38%17.214.212.391.391.151.17
12.39
22.3
32.21
42.13
52.04
61.95
11M0516+0.5+3.23%17.2514.912.391.391.21.29
12.44
22.4
32.35
42.31
52.26
62.22
11M0415.5-2.15-12.2%18.715.512.391.51.241.24
12.5
22.49
32.49
42.49
52.49
62.48
11M0317.65+3.05+20.9%17.6513.612.551.411.081.41
12.55
22.59
32.63
42.67
52.71
62.75
11M0214.6-0.3-2.01%1513.612.551.191.081.16
12.58
22.64
32.71
42.77
52.84
62.9
11M0114.9-0.25-1.65%1614.912.551.271.181.18
12.61
22.7
32.79
42.87
52.96
63.05
10M1215.15-0.7-4.42%16.915.112.641.341.191.2
12.64
22.75
32.86
42.98
53.09
63.2
10M1115.85-1.65-9.43%17.613.0512.641.391.031.25
12.68
22.82
32.96
43.1
53.24
63.38
10M1017.5-1.55-8.14%19.116.412.641.51.291.38
12.71
22.88
33.05
43.23
53.4
63.57
10M0919.05+0.9+4.96%19.817.512.751.551.371.49
12.75
22.95
33.15
43.35
53.55
63.75
10M0818.15-4.05-18.2%22.818.1512.751.781.421.42
12.79
23.02
33.25
43.49
53.72
63.95
10M0722.2+1.6+7.77%23.720.512.751.851.61.73
12.83
23.09
33.36
43.62
53.89
64.15
10M0620.6-2.35-10.2%23.220.112.871.81.561.6
12.87
23.17
33.46
43.76
54.05
64.35
10M0522.95-0.75-3.16%25.9519.512.871.961.481.74
13.22
23.79
34.36
44.94
55.51
66.08
10M0423.7-4.1-14.7%28.4523.312.872.11.721.75
13.56
24.41
35.26
46.12
56.97
67.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0327.8+2.8+11.2%30.424.213.912.191.742
13.91
25.04
36.17
47.29
58.42
69.55
10M0225-1.5-5.66%26.421.0513.911.891.511.79
13.93
25.08
36.23
47.37
58.52
69.67
10M0126.5-2.7-9.25%35.523.1513.912.541.661.9
13.96
25.12
36.29
47.45
58.62
69.78
09M1229.2+9.6+49%30.2519.613.982.161.42.09
13.98
25.16
36.35
47.53
58.72
69.9
09M1119.6-1.55-7.33%21.419.513.981.541.41.41
13.92
25.06
36.19
47.33
58.46
69.6
09M1021.15+0.95+4.7%24.720.213.981.781.461.53
13.86
24.95
36.04
47.12
58.21
69.3
09M0920.2+2.2+12.2%20.217.513.81.461.271.46
13.8
24.84
35.88
46.92
57.96
69
09M0818-5.95-24.8%2517.8513.81.811.291.3
13.82
24.88
35.93
46.99
58.04
69.1
09M0723.95+3.4+16.5%24.4520.5513.81.771.481.73
13.84
24.91
35.98
47.06
58.13
69.2
09M0620.55-4.05-16.5%28.519.613.862.061.411.48
13.86
24.95
36.04
47.12
58.21
69.3
09M0524.6+1.1+4.68%26.422.913.861.821.581.7
14.51
26.11
37.72
49.32
60.93
72.53
09M0423.5+0.45+1.95%26.6521.6513.861.761.431.55
15.15
27.28
39.4
51.52
63.64
75.77
09M0323.05+3.75+19.4%26.2518.4515.81.661.171.46
15.8
28.44
41.08
53.72
66.36
79
09M0219.3+0.5+2.66%21.7518.515.81.391.181.23
15.64
28.16
40.67
53.19
65.7
78.22
09M0118.8+0.2+1.08%21.8518.115.81.411.171.21
15.49
27.88
40.27
52.65
65.04
77.43
08M1218.6+0.2+1.09%20.316.815.331.321.11.21
15.33
27.59
39.86
52.12
64.39
76.65
08M1118.4-7.1-27.8%25.6515.6515.331.691.031.21
15.15
27.26
39.38
51.5
63.62
75.73
08M1025.5+1.5+6.25%29.921.515.3321.441.7
14.96
26.93
38.9
50.88
62.85
74.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0924-13.2-35.5%34.819.6514.782.351.331.62
14.78
26.6
38.43
50.25
62.08
73.9
08M0837.2+8.7+30.5%41.3527.514.782.891.922.6
14.33
25.79
37.26
48.72
60.19
71.65
08M0728.5+0.75+2.7%33.92614.782.441.872.05
13.88
24.98
36.09
47.19
58.3
69.4
08M0627.75-9.45-25.4%39.927.7513.432.972.072.07
13.43
24.17
34.92
45.66
56.41
67.15
08M0537.2+3.05+8.93%4230.613.432.982.172.64
14.12
25.41
36.7
48
59.29
70.58
08M0434.15+0.35+1.04%38.931.813.432.632.152.31
14.8
26.65
38.49
50.33
62.17
74.02
08M0333.8-0.15-0.44%40.530.0515.492.611.942.18
15.49
27.88
40.27
52.67
65.06
77.45
08M0233.95+3.45+11.3%3528.515.492.271.842.2
15.45
27.81
40.17
52.53
64.89
77.25
08M0130.5-12-28.2%43.429.915.492.821.941.98
15.41
27.74
40.07
52.39
64.72
77.05
07M1242.5-13.9-24.6%58.54015.373.812.62.77
15.37
27.67
39.96
52.26
64.55
76.85
07M1156.4+11.55+25.8%56.536.515.373.762.433.75
15.03
27.05
39.07
51.09
63.11
75.13
07M1044.85+3.75+9.12%46.438.515.373.162.623.05
14.68
26.43
38.18
49.92
61.67
73.42
07M0941.1-0.7-1.67%45.83714.343.192.582.87
14.34
25.81
37.28
48.76
60.23
71.7
07M0841.8-24.1-36.6%66.641.214.344.432.742.78
15.04
27.08
39.11
51.15
63.18
75.22
07M0765.9-2.6-3.8%72.364.514.344.594.14.19
15.75
28.34
40.94
53.54
66.14
78.73
07M0668.5+14.9+27.8%73.853.116.454.493.234.16
16.45
29.61
42.77
55.93
69.09
82.25
07M0553.6+1.5+2.88%57.547.4516.453.482.873.25
16.51
29.72
42.93
56.15
69.36
82.57
07M0452.1-7.2-12.1%67.851.516.454.093.113.14
16.58
29.84
43.1
56.36
69.62
82.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.29)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0359.3+7.4+14.3%59.65016.643.5833.56
16.64
29.95
43.26
56.58
69.89
83.2
07M0251.9-8.1-13.5%62.949.716.643.863.053.19
16.28
29.3
42.32
55.34
68.36
81.38
07M0160-19.5-24.5%80.958.116.645.083.653.77
15.91
28.64
41.37
54.11
66.84
79.57
06M1279.5+25.4+47%92.457.815.555.943.725.11
15.55
27.99
40.43
52.87
65.31
77.75
06M1154.1+15.1+38.7%54.137.515.553.62.493.6
15.05
27.08
39.12
51.16
63.2
75.23
06M1039+10.2+35.4%41.828.515.552.871.962.68
14.54
26.18
37.81
49.45
61.08
72.72
06M0928.8+1.9+7.06%30.823.4514.042.191.672.05
14.04
25.27
36.5
47.74
58.97
70.2