5471 松翰 / 本淨比河流圖(月)

5471 松翰

5471 松翰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.1	50.7	+0.4	+0.79%	1.18%	51.3	51.6	51
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
582	2,984萬	666	874股/筆	51.26	2.38	30.78	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
469	2,371萬	579	811張/筆	50.52	+0.8 (+1.6%)

連續漲跌: 連2漲 ( +1.2元 / +2.4%)

財報評分: 最新60分 / 平均68分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 松翰受邀參加國票證券舉辦之法人座談會 (公告訊息 06/22 17:00)

• 〈台股開盤〉台積電衝2485元闖新天價領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 松翰除息基準日 (公告訊息 06/17 10:51)

• 松翰2026年股東常會重要決議事項 (公告訊息 06/17 10:49)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

5471 松翰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5471 松翰本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M09	51.1	-10.1	-16.5%	63	49.9	21.51	2.93	2.32	2.38	21.51	34.42	47.32	60.23	73.13	86.04
26M08	61.2	+9.8	+19.1%	63.3	50.9	21.51	2.94	2.37	2.85	21.51	34.42	47.32	60.23	73.13	86.04
26M07	51.4	-10.2	-16.6%	69.1	45.4	21.51	3.21	2.11	2.39	21.51	34.42	47.32	60.23	73.13	86.04
26M06	61.6	+7.5	+13.9%	66.8	46.1	21.51	3.11	2.14	2.86	21.51	34.42	47.32	60.23	73.13	86.04
26M05	54.1	+12.1	+28.8%	58.2	42.1	21.51	2.72	1.97	2.53	21.39	34.23	47.07	59.9	72.74	85.57
26M04	42	+4.55	+12.1%	49.4	36.65	21.51	2.32	1.72	1.97	21.28	34.04	46.81	59.57	72.34	85.11
26M03	37.45	-6.5	-14.8%	48.3	37.1	21.16	2.28	1.75	1.77	21.16	33.86	46.55	59.25	71.94	84.64
26M02	43.95	+7.4	+20.2%	44.55	35.2	21.16	2.11	1.67	2.08	21.09	33.74	46.4	59.05	71.71	84.36
26M01	36.55	+3.7	+11.3%	40.45	32	21.16	1.92	1.52	1.74	21.02	33.63	46.24	58.86	71.47	84.08
25M12	32.85	-1.25	-3.67%	34.7	32.7	20.95	1.66	1.56	1.57	20.95	33.52	46.09	58.66	71.23	83.8
25M11	34.1	-1.05	-2.99%	36.1	32.35	20.95	1.74	1.56	1.64	20.79	33.27	45.75	58.22	70.7	83.17
25M10	35.15	-3	-7.86%	38.7	35	20.95	1.88	1.7	1.7	20.64	33.02	45.4	57.78	70.16	82.55
25M09	38.15	+1.55	+4.23%	42.2	35.05	20.48	2.06	1.71	1.86	20.48	32.77	45.06	57.34	69.63	81.92
25M08	36.6	+4.55	+14.2%	36.9	31.4	20.48	1.82	1.55	1.81	20.25	32.4	44.55	56.7	68.85	81
25M07	32.05	-1.05	-3.17%	34.05	31.05	20.48	1.7	1.55	1.6	20.02	32.03	44.04	56.06	68.07	80.08
25M06	33.1	-2.95	-8.18%	36.05	32.65	19.79	1.82	1.65	1.67	19.79	31.66	43.54	55.41	67.29	79.16
25M05	36.05	+1.25	+3.59%	39.8	32.8	19.79	1.96	1.62	1.78	20.28	32.45	44.62	56.79	68.96	81.13
25M04	34.8	-4	-10.3%	39.5	29.55	19.79	1.9	1.42	1.67	20.78	33.24	45.71	58.17	70.64	83.11
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M03	38.8	-2	-4.9%	43.5	38.65	21.27	2.05	1.82	1.82	21.27	34.03	46.79	59.56	72.32	85.08
25M02	40.8	+0.3	+0.74%	42.9	39.7	21.27	2.03	1.88	1.93	21.17	33.87	46.57	59.27	71.97	84.67
25M01	40.5	-1.15	-2.76%	44.25	39.3	21.27	2.1	1.87	1.92	21.06	33.7	46.34	58.98	71.62	84.25
24M12	41.65	-0.2	-0.48%	44	38	20.96	2.1	1.81	1.99	20.96	33.54	46.11	58.69	71.26	83.84
24M11	41.85	-5	-10.7%	48.7	41.55	20.96	2.33	1.99	2	20.89	33.42	45.96	58.49	71.03	83.56
24M10	46.85	+0.7	+1.52%	47.85	43.1	20.96	2.3	2.07	2.25	20.82	33.31	45.8	58.3	70.79	83.28
24M09	46.15	+0.1	+0.22%	47.75	42.1	20.75	2.3	2.03	2.22	20.75	33.2	45.65	58.1	70.55	83
24M08	46.05	-2.05	-4.26%	48.8	40.5	20.75	2.35	1.95	2.22	20.73	33.17	45.61	58.04	70.48	82.92
24M07	48.1	-3.3	-6.42%	57.5	46.75	20.75	2.78	2.26	2.32	20.71	33.14	45.56	57.99	70.41	82.84
24M06	51.4	-2.1	-3.93%	54.1	50.8	20.69	2.61	2.46	2.48	20.69	33.1	45.52	57.93	70.35	82.76
24M05	53.5	+2.6	+5.11%	55.1	50.3	20.69	2.62	2.39	2.54	21.03	33.64	46.26	58.87	71.49	84.11
24M04	50.9	-1.9	-3.6%	55.5	48.75	20.69	2.6	2.28	2.38	21.36	34.18	47	59.82	72.64	85.45
24M03	52.8	-0.9	-1.68%	54.8	48	21.7	2.53	2.21	2.43	21.7	34.72	47.74	60.76	73.78	86.8
24M02	53.7	+0.5	+0.94%	54.6	51.3	21.7	2.53	2.38	2.49	21.54	34.46	47.39	60.31	73.24	86.16
24M01	53.2	-4.2	-7.32%	57.7	51.8	21.7	2.7	2.42	2.49	21.38	34.21	47.04	59.86	72.69	85.52
23M12	57.4	+0.5	+0.88%	58.5	54	21.22	2.76	2.54	2.7	21.22	33.95	46.68	59.42	72.15	84.88
23M11	56.9	+7.5	+15.2%	59.1	48	21.22	2.78	2.26	2.68	21.22	33.96	46.69	59.43	72.16	84.89
23M10	49.4	+2.8	+6.01%	49.9	45.5	21.22	2.35	2.14	2.33	21.23	33.96	46.7	59.43	72.17	84.91
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M09	46.6	+2.4	+5.43%	47.5	44.3	21.23	2.24	2.09	2.2	21.23	33.97	46.71	59.44	72.18	84.92
23M08	44.2	-1.95	-4.23%	48	42.05	21.23	2.29	2.01	2.11	20.95	33.52	46.09	58.66	71.23	83.8
23M07	46.15	-4.15	-8.25%	51.8	45	21.23	2.51	2.18	2.23	20.67	33.07	45.47	57.88	70.28	82.68
23M06	50.3	-0.7	-1.37%	52.5	49.8	20.39	2.57	2.44	2.47	20.39	32.62	44.86	57.09	69.33	81.56
23M05	51	+1.3	+2.62%	51.5	48.8	20.39	2.46	2.34	2.44	20.9	33.43	45.97	58.51	71.05	83.59
23M04	49.7	-4.1	-7.62%	55.4	48.55	20.39	2.59	2.27	2.32	21.4	34.25	47.09	59.93	72.77	85.61
23M03	53.8	-1	-1.82%	55.8	52.5	21.91	2.55	2.4	2.46	21.91	35.06	48.2	61.35	74.49	87.64
23M02	54.8	+2.9	+5.59%	55.9	52.1	21.91	2.57	2.39	2.52	21.76	34.81	47.86	60.92	73.97	87.03
23M01	51.9	+1.8	+3.59%	52	49.7	21.91	2.41	2.3	2.4	21.6	34.57	47.53	60.49	73.45	86.41
22M12	50.1	+1.45	+2.98%	59.9	48.5	21.45	2.79	2.26	2.34	21.45	34.32	47.19	60.06	72.93	85.8
22M11	48.65	+2.7	+5.88%	50.8	46	21.45	2.37	2.15	2.27	21.39	34.23	47.07	59.9	72.74	85.57
22M10	45.95	-2.7	-5.55%	50.8	44	21.45	2.38	2.06	2.15	21.34	34.14	46.94	59.74	72.54	85.35
22M09	48.65	-10.75	-18.1%	59.4	46.45	21.28	2.79	2.18	2.29	21.28	34.05	46.82	59.58	72.35	85.12
22M08	59.4	+1.6	+2.77%	60	55.1	21.28	2.83	2.6	2.8	21.23	33.96	46.7	59.43	72.17	84.91
22M07	57.8	-9.2	-13.7%	68.4	57.2	21.28	3.23	2.7	2.73	21.17	33.88	46.58	59.29	71.99	84.69
22M06	67	-10.2	-13.2%	78.2	66.3	21.12	3.7	3.14	3.17	21.12	33.79	46.46	59.14	71.81	84.48
22M05	77.2	+1.5	+1.98%	78.7	72.4	21.12	3.38	3.11	3.31	23.31	37.29	51.27	65.26	79.24	93.23
22M04	75.7	-14.3	-15.9%	89.9	71.6	21.12	3.53	2.81	2.97	25.49	40.79	56.09	71.38	86.68	102
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M03	90	+2.4	+2.74%	93.9	83.1	27.68	3.39	3	3.25	27.68	44.29	60.9	77.5	94.11	110.7
22M02	87.6	+5.1	+6.18%	89.5	82.5	27.68	3.31	3.05	3.24	27.05	43.29	59.52	75.75	91.98	108.2
22M01	82.5	-9.5	-10.3%	96.4	82.3	27.68	3.65	3.11	3.12	26.43	42.28	58.14	73.99	89.85	105.7
21M12	92	-0.5	-0.54%	97.8	89.8	25.8	3.79	3.48	3.57	25.8	41.28	56.76	72.24	87.72	103.2
21M11	92.5	+6.7	+7.81%	99.2	85.5	25.8	3.94	3.39	3.67	25.19	40.31	55.43	70.54	85.66	100.8
21M10	85.8	-4.9	-5.4%	90.4	78.1	25.8	3.68	3.18	3.49	24.59	39.34	54.09	68.84	83.59	98.35
21M09	90.7	+0.2	+0.22%	101.5	88	23.98	4.23	3.67	3.78	23.98	38.37	52.76	67.14	81.53	95.92
21M08	90.5	-17	-15.8%	114	84.4	23.98	4.58	3.39	3.64	24.89	39.82	54.75	69.68	84.61	99.55
21M07	107.5	+13.5	+14.4%	119	92.2	23.98	4.61	3.57	4.17	25.79	41.27	56.75	72.22	87.7	103.2
21M06	94	-0.3	-0.32%	101	88.5	26.7	3.78	3.31	3.52	26.7	42.72	58.74	74.76	90.78	106.8
21M05	94.3	-15.7	-14.3%	110	81.1	26.7	4.22	3.11	3.62	26.04	41.66	57.29	72.91	88.54	104.2
21M04	110	+8	+7.84%	117.5	101	26.7	4.63	3.98	4.33	25.38	40.61	55.84	71.06	86.29	101.5
21M03	102	+17.4	+20.6%	106	82.7	24.72	4.29	3.35	4.13	24.72	39.55	54.38	69.22	84.05	98.88
21M02	84.6	+18.4	+27.8%	93.7	64.6	24.72	3.87	2.67	3.49	24.22	38.75	53.28	67.82	82.35	96.88
21M01	66.2	+0.5	+0.76%	78.4	64	24.72	3.31	2.7	2.79	23.72	37.95	52.18	66.42	80.65	94.88
20M12	65.7	-1.2	-1.79%	69.7	62.7	23.22	3	2.7	2.83	23.22	37.15	51.08	65.02	78.95	92.88
20M11	66.9	+0.2	+0.3%	72.8	63.5	23.22	3.25	2.83	2.98	22.43	35.88	49.34	62.79	76.25	89.71
20M10	66.7	+0.4	+0.6%	74.3	64.5	23.22	3.43	2.98	3.08	21.63	34.61	47.59	60.57	73.55	86.53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M09	66.3	+12.5	+23.2%	73.8	52.8	20.84	3.54	2.53	3.18	20.84	33.34	45.85	58.35	70.86	83.36
20M08	53.8	+1	+1.89%	57.8	50	20.84	2.84	2.46	2.64	20.34	32.55	44.76	56.96	69.17	81.37
20M07	52.8	-3.9	-6.88%	64.4	49.7	20.84	3.24	2.5	2.66	19.85	31.75	43.66	55.57	67.48	79.39
20M06	56.7	-1	-1.73%	61.5	49.3	19.35	3.18	2.55	2.93	19.35	30.96	42.57	54.18	65.79	77.4
20M05	57.7	+11.6	+25.2%	63.5	44.9	19.35	3.34	2.36	3.03	19.02	30.43	41.84	53.25	64.66	76.07
20M04	46.1	+9.95	+27.5%	48.5	36.2	19.35	2.6	1.94	2.47	18.68	29.89	41.1	52.31	63.52	74.73
20M03	36.15	+2.05	+6.01%	49.6	31.05	18.35	2.7	1.69	1.97	18.35	29.36	40.37	51.38	62.39	73.4
20M02	34.1	+2.8	+8.95%	38.1	30.45	18.35	2.09	1.67	1.87	18.21	29.14	40.06	50.99	61.91	72.84
20M01	31.3	-1.45	-4.43%	33.75	30.85	18.35	1.87	1.71	1.73	18.07	28.91	39.75	50.6	61.44	72.28
19M12	32.75	+0.75	+2.34%	33.35	31.9	17.93	1.86	1.78	1.83	17.93	28.69	39.45	50.2	60.96	71.72
19M11	32	-1.4	-4.19%	33.9	32	17.93	1.9	1.8	1.8	17.82	28.52	39.21	49.91	60.6	71.29
19M10	33.4	-0.2	-0.6%	34.2	31.8	17.93	1.93	1.79	1.89	17.72	28.35	38.98	49.61	60.24	70.87
19M09	33.6	-1.1	-3.17%	36.1	33.3	17.61	2.05	1.89	1.91	17.61	28.18	38.74	49.31	59.87	70.44
19M08	34.7	+3.55	+11.4%	35.8	29.8	17.61	2.05	1.71	1.99	17.43	27.89	38.35	48.8	59.26	69.72
19M07	31.15	-0.4	-1.27%	32.4	30.25	17.61	1.88	1.75	1.81	17.25	27.6	37.95	48.3	58.65	69
19M06	31.55	+0.8	+2.6%	31.6	30.5	17.07	1.85	1.79	1.85	17.07	27.31	37.55	47.8	58.04	68.28
19M05	30.75	-0.65	-2.07%	32.15	29.5	17.07	1.83	1.68	1.75	17.55	28.09	38.62	49.15	59.68	70.21
19M04	31.4	+0.45	+1.45%	32.5	30.95	17.07	1.8	1.72	1.74	18.04	28.86	39.68	50.5	61.32	72.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M03	30.95	+1.35	+4.56%	31.4	28.8	18.52	1.7	1.56	1.67	18.52	29.63	40.74	51.86	62.97	74.08
19M02	29.6	+1.05	+3.68%	29.8	28.15	18.52	1.63	1.54	1.62	18.23	29.17	40.11	51.04	61.98	72.92
19M01	28.55	-1.2	-4.03%	29.7	28	18.52	1.66	1.56	1.59	17.94	28.7	39.47	50.23	61	71.76
18M12	29.75	+0.95	+3.3%	30.6	28.5	17.65	1.73	1.61	1.69	17.65	28.24	38.83	49.42	60.01	70.6
18M11	28.8	+2.35	+8.88%	29.3	26.45	17.65	1.67	1.51	1.64	17.56	28.1	38.63	49.17	59.7	70.24
18M10	26.45	-3.75	-12.4%	30.4	25.85	17.65	1.74	1.48	1.51	17.47	27.95	38.43	48.92	59.4	69.88
18M09	30.2	-0.75	-2.42%	31.2	29.1	17.38	1.8	1.67	1.74	17.38	27.81	38.24	48.66	59.09	69.52
18M08	30.95	+1.9	+6.54%	31.8	29.05	17.38	1.84	1.68	1.79	17.3	27.68	38.06	48.44	58.82	69.2
18M07	29.05	-2.05	-6.59%	31.7	28.95	17.38	1.84	1.68	1.69	17.22	27.55	37.88	48.22	58.55	68.88
18M06	31.1	-0.7	-2.2%	33.05	30	17.14	1.93	1.75	1.81	17.14	27.42	37.71	47.99	58.28	68.56
18M05	31.8	-1	-3.05%	33.35	31.4	17.14	1.92	1.8	1.83	17.41	27.85	38.29	48.74	59.18	69.63
18M04	32.8	-4	-10.9%	37.45	32.3	17.14	2.12	1.83	1.86	17.67	28.28	38.88	49.49	60.09	70.69
18M03	36.8	-0.6	-1.6%	38.9	35.35	17.94	2.17	1.97	2.05	17.94	28.7	39.47	50.23	61	71.76
18M02	37.4	+2.3	+6.55%	38	33	17.94	2.14	1.86	2.1	17.78	28.45	39.12	49.79	60.46	71.13
18M01	35.1	-1.45	-3.97%	38.05	34.3	17.94	2.16	1.95	1.99	17.63	28.2	38.78	49.35	59.93	70.51
17M12	36.55	-0.95	-2.53%	41.5	35.6	17.47	2.38	2.04	2.09	17.47	27.95	38.43	48.92	59.4	69.88
17M11	37.5	+0.45	+1.21%	39.2	34.1	17.47	2.25	1.96	2.16	17.39	27.82	38.26	48.69	59.13	69.56
17M10	37.05	+4.35	+13.3%	37.4	32.55	17.47	2.16	1.88	2.14	17.31	27.7	38.08	48.47	58.85	69.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M09	32.7	+0.85	+2.67%	34.6	31.3	17.23	2.01	1.82	1.9	17.23	27.57	37.91	48.24	58.58	68.92
17M08	31.85	-1.05	-3.19%	33.35	30.6	17.23	1.95	1.79	1.87	17.06	27.3	37.53	47.77	58	68.24
17M07	32.9	-0.75	-2.23%	35.4	32.05	17.23	2.1	1.9	1.95	16.89	27.02	37.16	47.29	57.43	67.56
17M06	33.65	+0.2	+0.6%	35.7	33.2	16.72	2.14	1.99	2.01	16.72	26.75	36.78	46.82	56.85	66.88
17M05	33.45	-2.05	-5.77%	36.55	33	16.72	2.13	1.93	1.95	17.14	27.42	37.7	47.98	58.26	68.55
17M04	35.5	+2.8	+8.56%	36.05	32.75	16.72	2.05	1.87	2.02	17.55	28.09	38.62	49.15	59.68	70.21
17M03	32.7	-1.2	-3.54%	34.2	32.7	17.97	1.9	1.82	1.82	17.97	28.75	39.53	50.32	61.1	71.88
17M02	33.9	+1.8	+5.61%	35	32.1	17.97	1.95	1.79	1.89	17.93	28.69	39.45	50.21	60.97	71.73
17M01	32.1	+0.1	+0.31%	34.15	31.75	17.97	1.91	1.77	1.79	17.9	28.63	39.37	50.11	60.85	71.59
16M12	32	+0.25	+0.79%	32.45	31.4	17.86	1.82	1.76	1.79	17.86	28.58	39.29	50.01	60.72	71.44
16M11	31.75	-0.55	-1.7%	32.4	30.4	17.86	1.83	1.71	1.79	17.74	28.39	39.04	49.68	60.33	70.97
16M10	32.3	-1.45	-4.3%	34.2	32	17.86	1.94	1.82	1.83	17.63	28.2	38.78	49.35	59.93	70.51
16M09	33.75	-1.15	-3.3%	35.6	33.5	17.51	2.03	1.91	1.93	17.51	28.02	38.52	49.03	59.53	70.04
16M08	34.9	-0.3	-0.85%	41.5	34.6	17.51	2.39	1.99	2.01	17.39	27.82	38.25	48.68	59.11	69.55
16M07	35.2	+2.05	+6.18%	38.45	31.7	17.51	2.23	1.84	2.04	17.26	27.62	37.98	48.34	58.7	69.05
16M06	33.15	+0.2	+0.61%	34.1	31.7	17.14	1.99	1.85	1.93	17.14	27.42	37.71	47.99	58.28	68.56
16M05	32.95	+0.85	+2.65%	33.3	30	17.14	1.89	1.7	1.87	17.66	28.25	38.84	49.44	60.03	70.63
16M04	32.1	-3.2	-9.07%	35.3	32	17.14	1.94	1.76	1.77	18.17	29.08	39.98	50.89	61.79	72.69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M03	35.3	-0.6	-1.67%	37.5	34.6	18.69	2.01	1.85	1.89	18.69	29.9	41.12	52.33	63.55	74.76
16M02	35.9	-0.15	-0.42%	36.35	34.3	18.69	1.95	1.84	1.93	18.64	29.82	41.01	52.19	63.38	74.56
16M01	36.05	+0.05	+0.14%	36.3	33.8	18.69	1.95	1.82	1.94	18.59	29.74	40.9	52.05	63.21	74.36
15M12	36	+2.4	+7.14%	37.9	33.2	18.54	2.04	1.79	1.94	18.54	29.66	40.79	51.91	63.04	74.16
15M11	33.6	-3.5	-9.43%	38.4	32.2	18.54	2.08	1.75	1.82	18.42	29.47	40.52	51.58	62.63	73.68
15M10	37.1	-0.75	-1.98%	39.4	36.55	18.54	2.15	2	2.03	18.3	29.28	40.26	51.24	62.22	73.2
15M09	37.85	+3.05	+8.76%	40.35	34.05	18.18	2.22	1.87	2.08	18.18	29.09	40	50.9	61.81	72.72
15M08	34.8	-1.65	-4.53%	36.5	29.9	18.18	2.03	1.67	1.94	17.94	28.71	39.48	50.24	61.01	71.77
15M07	36.45	-5.8	-13.7%	43.5	35.15	18.18	2.46	1.99	2.06	17.71	28.33	38.95	49.58	60.2	70.83
15M06	42.25	-2.9	-6.42%	45.55	41.9	17.47	2.61	2.4	2.42	17.47	27.95	38.43	48.92	59.4	69.88
15M05	45.15	-1.15	-2.48%	46.75	42.4	17.47	2.56	2.32	2.47	18.28	29.25	40.22	51.18	62.15	73.12
15M04	46.3	-2.7	-5.51%	49.7	45.65	17.47	2.6	2.39	2.43	19.09	30.54	42	53.45	64.91	76.36
15M03	49	+0.35	+0.72%	50.2	46.1	19.9	2.52	2.32	2.46	19.9	31.84	43.78	55.72	67.66	79.6
15M02	48.65	+2.95	+6.46%	49.5	45.7	19.9	2.5	2.31	2.46	19.77	31.63	43.49	55.36	67.22	79.08
15M01	45.7	-0.65	-1.4%	46.9	45	19.9	2.39	2.29	2.33	19.64	31.42	43.21	54.99	66.78	78.56
14M12	46.35	+2.55	+5.82%	47.3	42.8	19.51	2.42	2.19	2.38	19.51	31.22	42.92	54.63	66.33	78.04
14M11	43.8	+1	+2.34%	44.6	41.6	19.51	2.31	2.16	2.27	19.28	30.84	42.41	53.97	65.54	77.11
14M10	42.8	-5.05	-10.6%	48.35	41	19.51	2.54	2.15	2.25	19.04	30.47	41.9	53.32	64.75	76.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M09	47.85	-5.05	-9.55%	54	47.3	18.81	2.87	2.51	2.54	18.81	30.1	41.38	52.67	63.95	75.24
14M08	52.9	+1.1	+2.12%	53.6	49.15	18.81	2.89	2.65	2.85	18.55	29.67	40.8	51.93	63.06	74.19
14M07	51.8	-8.9	-14.7%	63.8	50.8	18.81	3.49	2.78	2.83	18.28	29.25	40.22	51.19	62.16	73.13
14M06	60.7	+4.6	+8.2%	66.2	56.3	18.02	3.67	3.12	3.37	18.02	28.83	39.64	50.46	61.27	72.08
14M05	56.1	-0.6	-1.06%	60.8	54.7	18.02	3.24	2.92	2.99	18.76	30.01	41.26	52.52	63.77	75.03
14M04	56.7	+3.7	+6.98%	57.6	53	18.02	2.95	2.72	2.91	19.49	31.19	42.89	54.58	66.28	77.97
14M03	53	+2.9	+5.79%	55.3	49.5	20.23	2.73	2.45	2.62	20.23	32.37	44.51	56.64	68.78	80.92
14M02	50.1	+1.1	+2.24%	53.5	48	20.23	2.68	2.4	2.51	19.98	31.97	43.96	55.94	67.93	79.92
14M01	49	+6.5	+15.3%	53.4	42.5	20.23	2.71	2.15	2.48	19.73	31.57	43.41	55.24	67.08	78.92
13M12	42.5	+3.35	+8.56%	43.5	39.1	19.48	2.23	2.01	2.18	19.48	31.17	42.86	54.54	66.23	77.92
13M11	39.15	-0.85	-2.13%	40.5	38.6	19.48	2.11	2.01	2.04	19.2	30.71	42.23	53.75	65.27	76.79
13M10	40	+0.95	+2.43%	40.2	38.45	19.48	2.13	2.03	2.11	18.91	30.26	41.61	52.96	64.31	75.65
13M09	39.05	+0.8	+2.09%	39.75	38.25	18.63	2.13	2.05	2.1	18.63	29.81	40.99	52.16	63.34	74.52
13M08	38.25	-1.25	-3.16%	39.6	37.7	18.63	2.15	2.05	2.08	18.42	29.48	40.53	51.59	62.64	73.69
13M07	39.5	-3.55	-8.25%	43.4	39.5	18.63	2.38	2.17	2.17	18.22	29.15	40.08	51.01	61.94	72.87
13M06	43.05	-0.45	-1.03%	44.05	41.85	18.01	2.45	2.32	2.39	18.01	28.82	39.62	50.43	61.23	72.04
13M05	43.5	+1.45	+3.45%	44.85	41.9	18.01	2.4	2.24	2.33	18.69	29.91	41.13	52.34	63.56	74.77
13M04	42.05	-1.2	-2.77%	43.65	40.8	18.01	2.25	2.11	2.17	19.38	31	42.63	54.25	65.88	77.51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M03	43.25	+0.55	+1.29%	44.7	41.7	20.06	2.23	2.08	2.16	20.06	32.1	44.13	56.17	68.2	80.24
13M02	42.7	+0.55	+1.3%	43.45	42	20.06	2.19	2.12	2.15	19.86	31.77	43.68	55.6	67.51	79.43
13M01	42.15	+3.2	+8.22%	43.5	39	20.06	2.21	1.98	2.14	19.65	31.45	43.24	55.03	66.82	78.61
12M12	38.95	-0.45	-1.14%	39.9	38	19.45	2.05	1.95	2	19.45	31.12	42.79	54.46	66.13	77.8
12M11	39.4	+3.25	+8.99%	39.85	35.5	19.45	2.07	1.84	2.04	19.28	30.85	42.42	53.98	65.55	77.12
12M10	36.15	-5.85	-13.9%	42.8	35.1	19.45	2.24	1.84	1.89	19.11	30.58	42.04	53.51	64.97	76.44
12M09	42	-0.25	-0.59%	44.7	41.8	18.94	2.36	2.21	2.22	18.94	30.3	41.67	53.03	64.4	75.76
12M08	42.25	+0.05	+0.12%	43.9	41.15	18.94	2.35	2.2	2.26	18.67	29.88	41.08	52.29	63.49	74.69
12M07	42.2	-2.15	-4.85%	46.65	40.25	18.94	2.53	2.19	2.29	18.41	29.45	40.49	51.54	62.58	73.63
12M06	44.35	-4.6	-9.4%	48.7	42.6	18.14	2.68	2.35	2.44	18.14	29.02	39.91	50.79	61.68	72.56
12M05	48.95	-1.45	-2.88%	54.8	45.8	18.14	2.91	2.43	2.6	18.82	30.11	41.4	52.69	63.98	75.27
12M04	50.4	+1.6	+3.28%	51.6	45.25	18.14	2.65	2.32	2.59	19.49	31.19	42.89	54.58	66.28	77.97
12M03	48.8	+0.45	+0.93%	52.5	46.2	20.17	2.6	2.29	2.42	20.17	32.27	44.37	56.48	68.58	80.68
12M02	48.35	+3.15	+6.97%	51.6	43	20.17	2.59	2.16	2.43	19.94	31.9	43.86	55.82	67.78	79.75
12M01	45.2	+8.6	+23.5%	45.9	36.15	20.17	2.33	1.83	2.29	19.7	31.53	43.35	55.17	66.99	78.81
11M12	36.6	-0.9	-2.4%	39.5	35	19.47	2.03	1.8	1.88	19.47	31.15	42.83	54.52	66.2	77.88
11M11	37.5	-3.9	-9.42%	47.45	35.8	19.47	2.45	1.85	1.94	19.37	30.99	42.61	54.24	65.86	77.48
11M10	41.4	-0.75	-1.78%	43.9	40.5	19.47	2.28	2.1	2.15	19.27	30.83	42.39	53.96	65.52	77.08
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M09	42.15	-4	-8.67%	46.85	40.5	19.17	2.44	2.11	2.2	19.17	30.67	42.17	53.68	65.18	76.68
11M08	46.15	-1.5	-3.15%	48.35	34.9	19.17	2.57	1.85	2.45	18.83	30.13	41.43	52.73	64.03	75.33
11M07	47.65	-12.55	-20.8%	61	45.8	19.17	3.3	2.48	2.58	18.5	29.59	40.69	51.79	62.89	73.99
11M06	60.2	-6.8	-10.1%	69.2	58.9	18.16	3.81	3.24	3.31	18.16	29.06	39.95	50.85	61.74	72.64
11M05	67	+9.4	+16.3%	68.5	56.5	18.16	3.58	2.95	3.5	19.14	30.62	42.11	53.59	65.08	76.56
11M04	57.6	+1.3	+2.31%	60.5	53.9	18.16	3.01	2.68	2.86	20.12	32.19	44.26	56.34	68.41	80.48
11M03	56.3	-0.7	-1.23%	57.4	50.5	21.1	2.72	2.39	2.67	21.1	33.76	46.42	59.08	71.74	84.4
11M02	57	-8.8	-13.4%	66.5	52.5	21.1	3.19	2.52	2.74	20.82	33.31	45.8	58.29	70.78	83.27
11M01	65.8	-1.2	-1.79%	68.4	65.3	21.1	3.33	3.18	3.2	20.53	32.85	45.17	57.49	69.81	82.13
10M12	67	-1	-1.47%	71	66.8	20.25	3.51	3.3	3.31	20.25	32.4	44.55	56.7	68.85	81
10M11	68	+3.7	+5.75%	69.4	62.1	20.25	3.46	3.09	3.39	20.08	32.12	44.17	56.21	68.26	80.31
10M10	64.3	-5.4	-7.75%	70.2	62.6	20.25	3.53	3.15	3.23	19.9	31.85	43.79	55.73	67.67	79.61
10M09	69.7	+8	+13%	72.5	61.7	19.73	3.67	3.13	3.53	19.73	31.57	43.41	55.24	67.08	78.92
10M08	61.7	-3.5	-5.37%	69.4	61.3	19.73	3.6	3.18	3.2	19.28	30.85	42.42	53.98	65.55	77.12
10M07	65.2	-1.5	-2.25%	71	64.9	19.73	3.77	3.45	3.46	18.83	30.13	41.43	52.72	64.02	75.32
10M06	66.7	-2.5	-3.61%	70.4	64.9	18.38	3.83	3.53	3.63	18.38	29.41	40.44	51.46	62.49	73.52
10M05	69.2	-9.8	-12.4%	79.4	64.5	18.38	4.13	3.35	3.6	19.25	30.79	42.34	53.89	65.44	76.99
10M04	79	-1.3	-1.62%	82.6	75	18.38	4.11	3.73	3.93	20.11	32.18	44.25	56.32	68.39	80.45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M03	80.3	+6.8	+9.25%	83	73	20.98	3.96	3.48	3.83	20.98	33.57	46.16	58.74	71.33	83.92
10M02	73.5	-0.2	-0.27%	79	66	20.98	3.85	3.22	3.58	20.51	32.81	45.11	57.42	69.72	82.03
10M01	73.7	-13	-15%	88.5	73.3	20.98	4.42	3.66	3.68	20.03	32.05	44.07	56.09	68.11	80.13
09M12	86.7	+1.7	+2%	88.7	77	19.56	4.53	3.94	4.43	19.56	31.3	43.03	54.77	66.5	78.24
09M11	85	+23.2	+37.5%	85.9	59.9	19.56	4.48	3.13	4.44	19.16	30.65	42.14	53.64	65.13	76.63
09M10	61.8	-4.8	-7.21%	68	61.8	19.56	3.63	3.3	3.3	18.75	30.01	41.26	52.51	63.76	75.01
09M09	66.6	+6.7	+11.2%	70.7	59.6	18.35	3.85	3.25	3.63	18.35	29.36	40.37	51.38	62.39	73.4
09M08	59.9	-6.7	-10.1%	67.7	57	18.35	3.79	3.19	3.36	17.84	28.55	39.26	49.96	60.67	71.37
09M07	66.6	+9.2	+16%	72.7	57.4	18.35	4.19	3.31	3.84	17.34	27.74	38.14	48.54	58.94	69.35
09M06	57.4	-9.5	-14.2%	67.4	50.2	16.83	4	2.98	3.41	16.83	26.93	37.03	47.12	57.22	67.32
09M05	66.9	+10.6	+18.8%	75.6	55.1	16.83	4.33	3.16	3.84	17.44	27.9	38.37	48.83	59.3	69.76
09M04	56.3	+7.65	+15.7%	61.7	48.7	16.83	3.42	2.7	3.12	18.05	28.88	39.71	50.54	61.37	72.2
09M03	48.65	+3.15	+6.92%	52.2	43	18.66	2.8	2.3	2.61	18.66	29.86	41.05	52.25	63.44	74.64
09M02	45.5	+6.7	+17.3%	46.8	39.05	18.66	2.54	2.12	2.46	18.46	29.54	40.61	51.69	62.76	73.84
09M01	38.8	+4.4	+12.8%	42.3	33.6	18.66	2.32	1.84	2.12	18.26	29.22	40.17	51.13	62.08	73.04
08M12	34.4	+3.05	+9.73%	35.2	25.2	18.06	1.95	1.4	1.9	18.06	28.9	39.73	50.57	61.4	72.24
08M11	31.35	-8.65	-21.6%	45.3	25.4	18.06	2.53	1.42	1.75	17.87	28.6	39.32	50.05	60.77	71.49
08M10	40	-3.2	-7.41%	49.5	35.55	18.06	2.8	2.01	2.26	17.69	28.3	38.91	49.52	60.13	70.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M09	43.2	-24.7	-36.4%	67.5	42.8	17.5	3.86	2.45	2.47	17.5	28	38.5	49	59.5	70
08M08	67.9	+4.9	+7.78%	69.6	55.5	17.5	4.06	3.24	3.96	17.15	27.43	37.72	48.01	58.3	68.59
08M07	63	+1	+1.61%	70.8	57.7	17.5	4.22	3.44	3.75	16.79	26.87	36.95	47.02	57.1	67.17
08M06	62	-16	-20.5%	79.9	62	16.44	4.86	3.77	3.77	16.44	26.3	36.17	46.03	55.9	65.76
08M05	78	-7.2	-8.45%	95.1	74.5	16.44	5.47	4.29	4.49	17.37	27.8	38.22	48.65	59.07	69.49
08M04	85.2	-3	-3.4%	92.8	81.9	16.44	5.07	4.47	4.65	18.31	29.29	40.27	51.26	62.24	73.23
08M03	88.2	+12.1	+15.9%	90	70.1	19.24	4.68	3.64	4.58	19.24	30.78	42.33	53.87	65.42	76.96
08M02	76.1	+4.4	+6.14%	76.6	64.1	19.24	4.03	3.37	4	19.02	30.43	41.84	53.25	64.66	76.07
08M01	71.7	-5.1	-6.64%	80.8	62	19.24	4.3	3.3	3.82	18.79	30.07	41.35	52.62	63.9	75.17
07M12	76.8	-0.2	-0.26%	84.6	61.4	18.57	4.56	3.31	4.14	18.57	29.71	40.85	52	63.14	74.28
07M11	77	-4.5	-5.52%	83	64.8	18.57	4.58	3.57	4.25	18.13	29.01	39.89	50.76	61.64	72.52
07M10	81.5	+0.9	+1.12%	84.5	73	18.57	4.78	4.13	4.61	17.69	28.3	38.92	49.53	60.15	70.76
07M09	80.6	-11.4	-12.4%	97.4	72.1	17.25	5.65	4.18	4.67	17.25	27.6	37.95	48.3	58.65	69
07M08	92	-24	-20.7%	118.5	78.6	17.25	7.03	4.67	5.46	16.85	26.95	37.06	47.17	57.28	67.39
07M07	116	+15.5	+15.4%	138	102	17.25	8.39	6.2	7.05	16.44	26.31	36.18	46.04	55.91	65.77
07M06	100.5	+7.5	+8.06%	105.5	94	16.04	6.58	5.86	6.27	16.04	25.66	35.29	44.91	54.54	64.16
07M05	93	+12	+14.8%	94.3	80.2	16.04	5.57	4.74	5.49	16.94	27.1	37.26	47.42	57.58	67.75
07M04	81	-13.4	-14.2%	98	80	16.04	5.5	4.49	4.54	17.83	28.53	39.23	49.93	60.63	71.33
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.39)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07M03	94.4	+10.5	+12.5%	97.5	80.3	18.73	5.21	4.29	5.04	18.73	29.97	41.21	52.44	63.68	74.92
07M02	83.9	+8	+10.5%	84.3	72.9	18.73	4.57	3.96	4.55	18.43	29.49	40.55	51.6	62.66	73.72
07M01	75.9	-9.6	-11.2%	91.8	72.9	18.73	5.06	4.02	4.19	18.13	29.01	39.89	50.76	61.64	72.52
06M12	85.5	+9	+11.8%	89.4	70.3	17.83	5.01	3.94	4.8	17.83	28.53	39.23	49.92	60.62	71.32
06M11	76.5	+11.2	+17.2%	82.3	65.5	17.83	4.71	3.75	4.38	17.48	27.97	38.46	48.95	59.44	69.93
06M10	65.3	+10	+18.1%	68	56	17.83	3.97	3.27	3.81	17.14	27.42	37.7	47.98	58.26	68.55
06M09	55.3	-0.9	-1.6%	61.7	49.1	16.79	3.67	2.92	3.29	16.79	26.86	36.94	47.01	57.09	67.16

5471 松翰 / 本淨比河流圖(月)

5471 松翰

新聞及公告

5471 松翰 本淨比河流圖

5471 松翰 本淨比河流圖(月線圖)

5471 松翰本淨比河流圖

5471 松翰本淨比河流圖(月線圖)