≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / 本淨比河流圖(月)

5356 協益

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.8+0.2+0.78%0.78%25.82625.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65168.9萬112584股/筆25.830.6111.710.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114278.4萬801.43張/筆24.410 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.78%)

財報評分: 最新45分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

• (更正)公告變更協益決議除息基準日及發放日 (公告訊息 06/18 19:17)

• 更正公告協益決議除息基準日及發放日(更正部份日期) (公告訊息 06/18 18:55)

5356 協益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0926-0.25-0.95%26.4525.742.580.620.60.61
21.29
25.55
29.81
34.06
38.32
42.58
26M0826.25+2+8.25%26.624.242.580.620.570.62
21.29
25.55
29.81
34.06
38.32
42.58
26M0724.25-3.35-12.1%28.22442.580.660.560.57
21.29
25.55
29.81
34.06
38.32
42.58
26M0627.6+0.85+3.18%28.6526.3542.580.670.620.65
21.29
25.55
29.81
34.06
38.32
42.58
26M0526.75-0.1-0.37%27.352642.580.640.610.62
21.48
25.77
30.06
34.36
38.65
42.95
26M0426.85+2.35+9.59%27.824.542.580.640.570.62
21.66
25.99
30.32
34.66
38.99
43.32
26M0324.5-0.95-3.73%25.8524.243.690.590.550.56
21.84
26.21
30.58
34.95
39.32
43.69
26M0225.45-0.95-3.6%26.3524.943.690.610.570.59
21.69
26.03
30.36
34.7
39.04
43.38
26M0126.4+1.5+6.02%3024.6543.690.70.570.61
21.53
25.84
30.14
34.45
38.76
43.06
25M1224.9-0.15-0.6%25.6524.6542.750.60.580.58
21.38
25.65
29.92
34.2
38.48
42.75
25M1125.05-0.15-0.6%25.6524.542.750.610.580.59
21.16
25.39
29.62
33.85
38.08
42.31
25M1025.2+0.1+0.4%25.824.942.750.620.590.6
20.94
25.13
29.31
33.5
37.69
41.88
25M0925.1-0.6-2.33%25.924.741.440.620.60.61
20.72
24.86
29.01
33.15
37.3
41.44
25M0825.7+0.45+1.78%26.324.1541.440.640.590.63
20.4
24.48
28.56
32.65
36.73
40.81
25M0725.25-3.95-13.5%29.8524.9541.440.740.620.63
20.09
24.1
28.12
32.14
36.16
40.17
25M0629.2+0.05+0.17%29.9528.939.540.760.730.74
19.77
23.72
27.68
31.63
35.59
39.54
25M0529.15+0.25+0.87%29.528.639.540.710.690.7
20.83
25
29.17
33.33
37.5
41.67
25M0428.9-0.65-2.2%30.4523.0539.540.70.530.66
21.9
26.28
30.66
35.03
39.41
43.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0329.55-1.35-4.37%32.52945.920.710.630.64
22.96
27.55
32.14
36.74
41.33
45.92
25M0230.9+0.95+3.17%31.1529.7545.920.680.650.68
22.84
27.41
31.97
36.54
41.11
45.68
25M0129.95-0.6-1.96%31.1528.845.920.690.630.66
22.72
27.26
31.8
36.35
40.89
45.43
24M1230.55-2.75-8.26%33.6530.245.190.740.670.68
22.6
27.11
31.63
36.15
40.67
45.19
24M1133.3-2.8-7.76%36.932.345.190.820.720.74
22.54
27.04
31.55
36.06
40.56
45.07
24M1036.1-1.55-4.12%3835.945.190.850.80.8
22.48
26.97
31.46
35.96
40.46
44.95
24M0937.65+1.85+5.17%37.933.744.830.850.750.84
22.42
26.9
31.38
35.86
40.35
44.83
24M0835.8-0.25-0.69%36.83244.830.820.720.8
22.36
26.83
31.3
35.77
40.24
44.71
24M0736.05-2.55-6.61%39.953444.830.90.760.81
22.3
26.75
31.21
35.67
40.13
44.59
24M0638.6-0.85-2.15%40.5538.5544.470.910.870.87
22.24
26.68
31.13
35.58
40.02
44.47
24M0539.45+3.55+9.89%41.8535.644.470.950.80.89
22.12
26.54
30.96
35.38
39.81
44.23
24M0435.9+1+2.87%37.933.244.470.860.750.82
22
26.39
30.79
35.19
39.59
43.99
24M0334.9+0.95+2.8%35.631.1543.750.810.710.8
21.88
26.25
30.62
35
39.38
43.75
24M0233.95+3.7+12.2%34.1530.143.750.780.680.77
22.01
26.42
30.82
35.22
39.62
44.03
24M0130.25+0.2+0.67%31.1529.843.750.70.670.68
22.15
26.58
31.01
35.44
39.87
44.3
23M1230.05+1.25+4.34%31.628.744.580.710.640.67
22.29
26.75
31.21
35.66
40.12
44.58
23M1128.8+0.6+2.13%3128.444.580.720.660.67
21.61
25.93
30.25
34.58
38.9
43.22
23M1028.2-1.15-3.92%29.452744.580.70.650.67
20.93
25.12
29.3
33.49
37.67
41.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0929.35+1.7+6.15%29.727.640.50.730.680.72
20.25
24.3
28.35
32.4
36.45
40.5
23M0827.65-1.9-6.43%29.625.7540.50.740.640.69
20.08
24.1
28.12
32.13
36.15
40.17
23M0729.55-2.15-6.78%32.628.540.50.820.720.74
19.92
23.9
27.88
31.87
35.85
39.83
23M0631.7+3.85+13.8%31.7527.8539.50.80.710.8
19.75
23.7
27.65
31.6
35.55
39.5
23M0527.85+6.25+28.9%28.721.3539.50.710.530.69
20.12
24.15
28.17
32.2
36.22
40.25
23M0421.6-0.4-1.82%22.321.4539.50.540.520.53
20.5
24.6
28.7
32.79
36.89
40.99
23M0322+0.5+2.33%222141.740.530.50.53
20.87
25.04
29.22
33.39
37.57
41.74
23M0221.5+0.9+4.37%21.7520.4541.740.520.490.52
20.74
24.89
29.03
33.18
37.33
41.48
23M0120.6-0.05-0.24%20.7520.2541.740.50.490.5
20.61
24.73
28.85
32.97
37.09
41.21
22M1220.65+0.3+1.47%21.452040.950.520.490.5
20.48
24.57
28.66
32.76
36.86
40.95
22M1120.35+1+5.17%20.619.240.950.50.470.5
20.52
24.63
28.73
32.83
36.94
41.04
22M1019.35-2.65-12%21.7519.140.950.530.460.47
20.57
24.68
28.8
32.91
37.02
41.14
22M0922-0.2-0.9%22.3521.441.230.540.520.53
20.62
24.74
28.86
32.98
37.11
41.23
22M0822.2-0.4-1.77%22.721.941.230.550.530.54
20.54
24.64
28.75
32.86
36.97
41.07
22M0722.6-1.05-4.44%23.552241.230.580.540.55
20.46
24.55
28.64
32.73
36.82
40.92
22M0623.65-0.7-2.87%24.6522.940.760.60.560.58
20.38
24.46
28.53
32.61
36.68
40.76
22M0524.35+0.55+2.31%24.522.840.760.60.560.6
20.44
24.52
28.61
32.7
36.79
40.87
22M0423.8-2.3-8.81%26.1522.3540.760.640.550.58
20.49
24.59
28.69
32.79
36.89
40.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0326.1-0.7-2.61%27.72641.10.670.630.64
20.55
24.66
28.77
32.88
36.99
41.1
22M0226.8+0.4+1.52%27.8526.5541.10.670.640.65
20.65
24.78
28.91
33.04
37.17
41.3
22M0126.4-2.1-7.37%28.826.141.10.690.630.64
20.75
24.9
29.05
33.2
37.35
41.5
21M1228.5+2.8+10.9%34.925.741.70.840.620.68
20.85
25.02
29.19
33.36
37.53
41.7
21M1125.7-0.45-1.72%26.5525.641.70.640.610.62
20.85
25.01
29.18
33.35
37.52
41.69
21M1026.15+0.2+0.77%26.325.641.70.630.610.63
20.84
25.01
29.18
33.34
37.51
41.68
21M0925.95-0.4-1.52%26.725.941.670.640.620.62
20.84
25
29.17
33.34
37.5
41.67
21M0826.35-1.05-3.83%27.4525.5541.670.660.610.63
20.87
25.04
29.22
33.39
37.56
41.74
21M0727.4-2.95-9.72%31.127.0541.670.740.650.66
20.9
25.08
29.26
33.44
37.62
41.8
21M0630.35+1.25+4.3%30.6528.8541.870.730.690.72
20.94
25.12
29.31
33.5
37.68
41.87
21M0529.1-2.65-8.35%31.92741.870.750.630.68
21.37
25.65
29.92
34.19
38.47
42.74
21M0431.75+0.95+3.08%32.4529.7541.870.740.680.73
21.81
26.17
30.53
34.89
39.26
43.62
21M0330.8+3.35+12.2%30.9527.344.490.70.610.69
22.24
26.69
31.14
35.59
40.04
44.49
21M0227.45+1.3+4.97%27.726.144.490.620.590.62
22.26
26.71
31.16
35.61
40.06
44.51
21M0126.15-1.6-5.77%27.9526.1544.490.630.590.59
22.26
26.72
31.17
35.62
40.08
44.53
20M1227.75+0.65+2.4%27.8526.744.550.630.60.62
22.28
26.73
31.18
35.64
40.1
44.55
20M1127.1+1+3.83%2825.8544.550.630.590.61
22.08
26.5
30.91
35.33
39.75
44.16
20M1026.1-0.15-0.57%26.92644.550.610.590.6
21.89
26.27
30.64
35.02
39.4
43.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0926.25-0.45-1.69%27.726.0543.390.640.60.6
21.7
26.03
30.37
34.71
39.05
43.39
20M0826.7+0.1+0.38%27.8525.943.390.650.60.62
21.48
25.77
30.07
34.36
38.66
42.95
20M0726.6-2.9-9.83%30.625.843.390.720.610.63
21.26
25.51
29.76
34.01
38.26
42.52
20M0629.5+0.5+1.72%29.82842.080.710.670.7
21.04
25.25
29.46
33.66
37.87
42.08
20M0529+0.1+0.35%29.728.242.080.690.660.68
21.42
25.7
29.99
34.27
38.56
42.84
20M0428.9+3.5+13.8%29.42542.080.670.570.66
21.8
26.16
30.52
34.88
39.24
43.6
20M0325.4-3.5-12.1%28.852144.360.650.470.57
22.18
26.62
31.05
35.49
39.92
44.36
20M0228.9+0.6+2.12%29.9526.3544.360.670.590.65
22.19
26.62
31.06
35.5
39.94
44.37
20M0128.3-2.65-8.56%31.527.944.360.710.630.64
22.19
26.63
31.07
35.51
39.95
44.39
19M1230.95-0.65-2.06%32.430.444.40.730.680.7
22.2
26.64
31.08
35.52
39.96
44.4
19M1131.6+1+3.27%32.53044.40.730.670.71
22.24
26.69
31.14
35.59
40.04
44.49
19M1030.6-1-3.16%32.7529.8544.40.730.670.69
22.29
26.74
31.2
35.66
40.12
44.57
19M0931.6-3.85-10.9%36.0531.544.660.810.710.71
22.33
26.8
31.26
35.73
40.19
44.66
19M0835.45+0.05+0.14%4029.5544.660.90.660.79
22.34
26.81
31.28
35.74
40.21
44.68
19M0735.4+9.9+38.8%36.425.644.660.810.570.79
22.35
26.82
31.29
35.76
40.23
44.7
19M0625.5+0.3+1.19%25.652544.720.570.560.57
22.36
26.83
31.3
35.78
40.25
44.72
19M0525.2+0.55+2.23%26.3524.544.720.580.540.56
22.63
27.16
31.69
36.21
40.74
45.27
19M0424.65+0.05+0.2%25.152444.720.550.520.54
22.91
27.49
32.07
36.65
41.23
45.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0324.6-0.8-3.15%26.624.3546.360.570.530.53
23.18
27.82
32.45
37.09
41.72
46.36
19M0225.4+0.5+2.01%25.6524.646.360.560.530.55
23.04
27.64
32.25
36.86
41.46
46.07
19M0124.9-0.4-1.58%25.72446.360.560.520.54
22.89
27.47
32.05
36.62
41.2
45.78
18M1225.3+2.5+11%26.6522.945.490.590.50.56
22.74
27.29
31.84
36.39
40.94
45.49
18M1122.8+1.3+6.05%22.9521.445.490.510.470.5
22.64
27.16
31.69
36.22
40.75
45.27
18M1021.5-6.05-22%27.952145.490.620.470.48
22.53
27.03
31.54
36.05
40.55
45.06
18M0927.55+2.7+10.9%29.12744.840.650.60.61
22.42
26.9
31.39
35.87
40.36
44.84
18M0824.85-0.75-2.93%26.323.344.840.620.550.58
21.29
25.54
29.8
34.06
38.32
42.57
18M0725.6-2.5-8.9%28.1523.844.840.70.590.64
20.15
24.18
28.21
32.25
36.28
40.31
18M0628.1-3.15-10.1%32.92838.040.860.740.74
19.02
22.82
26.63
30.43
34.24
38.04
18M0531.25-7.3-18.9%36.2530.4538.040.940.790.81
19.24
23.09
26.94
30.79
34.64
38.49
18M0438.55-1.55-3.87%39.9537.838.041.030.970.99
19.47
23.36
27.25
31.15
35.04
38.93
18M0340.1+0.2+0.5%41.739.339.381.0611.02
19.69
23.63
27.57
31.5
35.44
39.38
18M0239.9-0.05-0.13%41.438.639.381.050.981.01
19.67
23.6
27.54
31.47
35.41
39.34
18M0139.95-0.5-1.24%41.939.839.381.071.011.02
19.65
23.58
27.51
31.44
35.37
39.3
17M1240.45-0.7-1.7%41.939.839.261.071.011.03
19.63
23.56
27.48
31.41
35.33
39.26
17M1141.15-7.75-15.8%49.2540.539.261.261.031.05
19.58
23.5
27.42
31.34
35.25
39.17
17M1048.9-1.7-3.36%52.44839.261.341.231.25
19.54
23.45
27.36
31.26
35.17
39.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0950.6-3.2-5.95%55.749.838.991.431.281.3
19.5
23.39
27.29
31.19
35.09
38.99
17M0853.8+9.1+20.4%57.544.738.991.491.161.39
19.29
23.15
27.01
30.87
34.73
38.59
17M0744.7-5.5-11%50.44438.991.321.151.17
19.09
22.91
26.73
30.55
34.36
38.18
17M0650.2+2.4+5.02%5147.4537.781.351.261.33
18.89
22.67
26.45
30.22
34
37.78
17M0547.8+1.7+3.69%49.1546.1537.781.271.21.24
19.29
23.15
27.01
30.87
34.72
38.58
17M0446.1-0.4-0.86%47.954537.781.221.141.17
19.69
23.63
27.57
31.51
35.45
39.39
17M0346.5+1+2.2%46.7542.640.191.161.061.16
20.1
24.11
28.13
32.15
36.17
40.19
17M0245.5+0.9+2.02%46.8543.9540.191.161.091.13
20.21
24.25
28.29
32.33
36.38
40.42
17M0144.6+0.95+2.18%45.843.4540.191.131.071.1
20.32
24.39
28.45
32.51
36.58
40.64
16M1243.65+3.9+9.81%44.939.2540.871.10.961.07
20.43
24.52
28.61
32.7
36.78
40.87
16M1139.75+0.15+0.38%4038.440.870.990.950.98
20.26
24.31
28.36
32.42
36.47
40.52
16M1039.6+1+2.59%40.538.440.871.010.960.99
20.08
24.1
28.12
32.14
36.15
40.17
16M0938.6-1.5-3.74%40.9538.439.821.030.960.97
19.91
23.89
27.87
31.86
35.84
39.82
16M0840.1+1.6+4.16%4138.539.821.030.971.01
19.91
23.89
27.87
31.85
35.83
39.81
16M0738.5-3.95-9.31%43.538.2539.821.090.960.97
19.9
23.88
27.86
31.85
35.83
39.81
16M0642.45+2.7+6.79%42.538.6539.81.070.971.07
19.9
23.88
27.86
31.84
35.82
39.8
16M0539.75+0.85+2.19%40.2537.639.80.980.920.97
20.46
24.55
28.64
32.73
36.82
40.91
16M0438.9-4.9-11.2%45.43739.81.080.880.93
21.01
25.22
29.42
33.62
37.82
42.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0343.8+7.3+20%4636.443.141.070.841.02
21.57
25.88
30.2
34.51
38.83
43.14
16M0236.5+1.35+3.84%36.734.143.140.850.790.85
21.49
25.79
30.09
34.39
38.69
42.99
16M0135.15-4.85-12.1%39.93443.140.930.790.82
21.42
25.7
29.98
34.27
38.55
42.83
15M1240+3.5+9.59%40.936.142.680.960.850.94
21.34
25.61
29.88
34.14
38.41
42.68
15M1136.5-3.6-8.98%40.9535.142.680.970.830.86
21.17
25.4
29.64
33.87
38.1
42.34
15M1040.1-3.2-7.39%43.8539.942.681.040.950.95
21
25.2
29.4
33.59
37.79
41.99
15M0943.3+1.2+2.85%45.640.9541.651.090.981.04
20.82
24.99
29.15
33.32
37.48
41.65
15M0842.1-7.8-15.6%49.532.0541.651.220.791.04
20.32
24.38
28.45
32.51
36.58
40.64
15M0749.9-9.1-15.4%59.549.4541.651.51.251.26
19.81
23.78
27.74
31.7
35.67
39.63
15M0659-1-1.67%60.255.138.621.561.431.53
19.31
23.17
27.03
30.9
34.76
38.62
15M0560-6-9.09%66.457.238.621.641.411.48
20.23
24.27
28.32
32.36
36.41
40.45
15M0466-1.2-1.79%68.56538.621.621.541.56
21.14
25.37
29.6
33.83
38.06
42.29
15M0367.2-0.2-0.3%7465.944.121.681.491.52
22.06
26.47
30.88
35.3
39.71
44.12
15M0267.4+0.8+1.2%6865.544.121.551.491.53
21.96
26.35
30.74
35.13
39.52
43.91
15M0166.6+1.3+1.99%68.465.244.121.571.491.52
21.85
26.22
30.59
34.96
39.33
43.7
14M1265.3+1.4+2.19%66.761.643.491.531.421.5
21.74
26.09
30.44
34.79
39.14
43.49
14M1163.9-0.6-0.93%67.662.243.491.581.461.5
21.36
25.64
29.91
34.18
38.46
42.73
14M1064.5+2.3+3.7%65.660.643.491.561.441.54
20.98
25.18
29.38
33.58
37.77
41.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0962.2-2.6-4.01%6661.241.211.61.491.51
20.6
24.73
28.85
32.97
37.09
41.21
14M0864.8-2-2.99%66.860.841.211.741.591.69
19.16
22.99
26.82
30.65
34.49
38.32
14M0766.8+2.3+3.57%68.96241.211.951.751.89
17.71
21.25
24.8
28.34
31.88
35.42
14M0664.5+7.3+12.8%66.355.632.532.041.711.98
16.26
19.52
22.77
26.02
29.28
32.53
14M0557.2+2.4+4.38%57.454.532.531.711.631.71
16.74
20.08
23.43
26.78
30.13
33.47
14M0454.8-4.5-7.59%59.453.432.531.731.551.59
17.21
20.65
24.09
27.53
30.98
34.42
14M0359.3-2.9-4.66%63.557.535.361.81.631.68
17.68
21.22
24.75
28.29
31.82
35.36
14M0262.2+4.1+7.06%64.557.435.361.861.651.79
17.37
20.84
24.31
27.79
31.26
34.73
14M0158.1+1.8+3.2%59.75635.361.751.641.7
17.05
20.46
23.87
27.29
30.7
34.11
13M1256.3+0.9+1.62%57.854.633.481.731.631.68
16.74
20.09
23.44
26.78
30.13
33.48
13M1155.4-1.2-2.12%57.253.833.481.731.631.68
16.53
19.84
23.14
26.45
29.75
33.06
13M1056.6+2.1+3.85%58.854.333.481.81.661.73
16.32
19.58
22.85
26.11
29.38
32.64
13M0954.5-1.7-3.02%57.654.132.221.791.681.69
16.11
19.33
22.55
25.78
29
32.22
13M0856.2-0.7-1.23%59.653.732.221.871.681.76
15.96
19.15
22.34
25.53
28.72
31.91
13M0756.9+7.45+15.1%5845.1532.221.841.431.8
15.8
18.96
22.12
25.29
28.45
31.61
13M0649.45+2.55+5.44%52.345.9531.31.671.471.58
15.65
18.78
21.91
25.04
28.17
31.3
13M0546.9+2.05+4.57%48.144.0531.31.511.391.48
15.9
19.07
22.25
25.43
28.61
31.79
13M0444.85+5.45+13.8%47.853931.31.481.211.39
16.14
19.37
22.6
25.82
29.05
32.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0339.4+2.2+5.91%39.7536.532.771.211.111.2
16.39
19.66
22.94
26.22
29.49
32.77
13M0237.2+0.45+1.22%37.735.832.771.181.121.16
16.01
19.21
22.41
25.62
28.82
32.02
13M0136.75+0.25+0.68%37.234.832.771.191.111.18
15.64
18.76
21.89
25.02
28.14
31.27
12M1236.5+1.5+4.29%36.934.230.521.211.121.2
15.26
18.31
21.36
24.42
27.47
30.52
12M1135+2.55+7.86%35.431.7530.521.181.061.17
14.96
17.96
20.95
23.94
26.94
29.93
12M1032.45-1.85-5.39%35.830.630.521.221.041.11
14.67
17.6
20.54
23.47
26.41
29.34
12M0934.3-1-2.83%35.73428.751.241.181.19
14.38
17.25
20.12
23
25.88
28.75
12M0835.3-0.65-1.81%37.2535.2528.751.31.231.24
14.28
17.14
20
22.85
25.71
28.57
12M0735.95-6-14.3%43.4535.128.751.531.241.27
14.19
17.03
19.87
22.71
25.54
28.38
12M0641.95+0.85+2.07%42.237.8528.21.51.341.49
14.1
16.92
19.74
22.56
25.38
28.2
12M0541.1-0.8-1.91%42.6539.128.21.461.331.4
14.65
17.58
20.51
23.44
26.37
29.3
12M0441.9-5.2-11%47.454028.21.561.321.38
15.2
18.24
21.28
24.31
27.35
30.39
12M0347.1+4.6+10.8%48.840.231.491.551.281.5
15.74
18.89
22.04
25.19
28.34
31.49
12M0242.5+3.8+9.82%43.43931.491.381.241.35
15.68
18.82
21.96
25.09
28.23
31.37
12M0138.7+5.45+16.4%39.332.5531.491.261.041.24
15.62
18.75
21.87
24.99
28.12
31.24
11M1233.25-0.15-0.45%34.6528.531.121.110.921.07
15.56
18.67
21.78
24.9
28.01
31.12
11M1133.4-6-15.2%40.253231.121.321.051.09
15.3
18.36
21.42
24.48
27.54
30.6
11M1039.4-2.3-5.52%43.739.431.121.451.311.31
15.04
18.05
21.06
24.07
27.08
30.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M0941.7-3.85-8.45%46.839.3529.571.581.331.41
14.78
17.74
20.7
23.66
26.61
29.57
11M0845.55-1.75-3.7%47.735.3529.571.661.231.59
14.34
17.2
20.07
22.94
25.81
28.67
11M0747.3-4.8-9.21%56.34729.572.031.691.7
13.89
16.67
19.44
22.22
25
27.78
11M0652.1-5.2-9.08%59.847.0526.882.221.751.94
13.44
16.13
18.82
21.5
24.19
26.88
11M0557.3-2.6-4.34%62.155.226.882.21.962.03
14.11
16.93
19.76
22.58
25.4
28.22
11M0459.9+0.6+1.01%67.656.926.882.291.922.03
14.78
17.74
20.7
23.65
26.61
29.57
11M0359.3+2.8+4.96%62.953.930.912.031.741.92
15.46
18.55
21.64
24.73
27.82
30.91
11M0256.5-5.3-8.58%62.554.530.912.081.821.88
15.01
18.01
21.02
24.02
27.02
30.02
11M0161.8+1.6+2.66%64.858.630.912.222.012.12
14.57
17.48
20.4
23.31
26.22
29.14
10M1260.2+12.25+25.5%6347.828.252.231.692.13
14.12
16.95
19.77
22.6
25.42
28.25
10M1147.95+0.95+2.02%50.243.128.251.81.551.72
13.91
16.69
19.48
22.26
25.04
27.82
10M1047+6.75+16.8%48.338.428.251.761.41.72
13.7
16.44
19.18
21.92
24.66
27.4
10M0940.25-4.75-10.6%50.938.1526.971.891.411.49
13.48
16.18
18.88
21.58
24.27
26.97
10M0845+12.7+39.3%4932.326.971.861.231.71
13.14
15.77
18.4
21.03
23.65
26.28
10M0732.3-0.05-0.15%3529.226.971.371.141.26
12.8
15.36
17.92
20.48
23.04
25.6
10M0632.35+2.25+7.48%36.3528.324.911.461.141.3
12.46
14.95
17.44
19.93
22.42
24.91
10M0530.1-0.1-0.33%32.523.924.911.330.981.24
12.18
14.61
17.04
19.48
21.92
24.35
10M0430.2+11.55+61.9%30.817.324.911.290.731.27
11.9
14.27
16.65
19.03
21.41
23.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0318.65+8.6+85.6%20.59.9223.230.880.430.8
11.62
13.94
16.26
18.58
20.91
23.23
10M0210.05-1.55-13.4%11.89.0923.230.520.40.44
11.35
13.62
15.89
18.16
20.43
22.7
10M0111.6-1.2-9.38%13.811.4523.230.620.520.52
11.08
13.3
15.51
17.73
19.95
22.16
09M1212.8+1.75+15.8%13.211.0521.630.610.510.59
10.82
12.98
15.14
17.3
19.47
21.63
09M1111.05+0.45+4.25%12.110.321.630.580.490.53
10.49
12.58
14.68
16.78
18.88
20.97
09M1010.6-0.3-2.75%11.510.221.630.570.50.52
10.16
12.19
14.22
16.25
18.28
20.32
09M0910.9+1.64+17.7%11.59.1619.660.580.470.55
9.83
11.8
13.76
15.73
17.69
19.66
09M089.26+0.23+2.55%9.58.719.660.480.440.47
9.85
11.82
13.79
15.76
17.73
19.7
09M079.03+0.83+10.1%9.178.119.660.460.410.46
9.87
11.84
13.82
15.79
17.77
19.74
09M068.2+0.09+1.11%9.487.0119.780.480.350.41
9.89
11.87
13.85
15.82
17.8
19.78
09M058.11+1.6+24.6%8.56.619.780.430.330.41
9.94
11.93
13.92
15.9
17.89
19.88
09M046.51+0.75+13%7.785.8519.780.390.290.33
9.99
11.99
13.99
15.98
17.98
19.98
09M035.76+0.67+13.2%6.24.8720.080.310.240.29
10.04
12.05
14.06
16.06
18.07
20.08
09M025.09+0.44+9.46%5.094.5720.080.260.230.26
9.96
11.95
13.94
15.93
17.92
19.91
09M014.65+0.04+0.87%5.14.4120.080.260.220.24
9.87
11.85
13.82
15.8
17.77
19.75
08M124.61+0.18+4.06%4.914.2119.580.250.220.24
9.79
11.75
13.71
15.66
17.62
19.58
08M114.43-0.39-8.09%5.143.8919.580.260.20.23
9.72
11.66
13.61
15.55
17.49
19.44
08M104.82-0.83-14.7%5.894.0919.580.310.210.25
9.65
11.58
13.51
15.43
17.36
19.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M095.65-2.02-26.3%7.75.419.150.40.280.3
9.57
11.49
13.4
15.32
17.24
19.15
08M087.67+0.15+1.99%8.27.2419.150.440.390.41
9.4
11.27
13.15
15.03
16.91
18.79
08M077.52-0.08-1.05%8.147.1119.150.440.390.41
9.22
11.06
12.9
14.74
16.59
18.43
08M067.6-2.4-24%10.97.5718.070.60.420.42
9.04
10.84
12.65
14.46
16.26
18.07
08M0510+0.14+1.42%11.459.0118.070.630.50.55
9.03
10.84
12.64
14.45
16.25
18.06
08M049.86+0.3+3.14%10.59.4518.070.580.520.55
9.02
10.83
12.64
14.44
16.24
18.05
08M039.56+0.41+4.48%10.38.8518.040.570.490.53
9.02
10.82
12.63
14.43
16.24
18.04
08M029.15+1.34+17.2%9.27.3418.040.510.40.5
9.11
10.93
12.75
14.57
16.39
18.21
08M017.81-1.61-17.1%9.647.618.040.520.410.42
9.19
11.03
12.87
14.71
16.55
18.39
07M129.42-0.26-2.69%10.98.6518.560.590.470.51
9.28
11.14
12.99
14.85
16.7
18.56
07M119.68-2.17-18.3%11.958.818.560.650.480.52
9.23
11.08
12.92
14.77
16.62
18.46
07M1011.85-1.35-10.2%13.411.718.560.730.640.65
9.18
11.02
12.86
14.69
16.53
18.37
07M0913.2+0.4+3.12%13.512.318.270.740.670.72
9.14
10.96
12.79
14.62
16.44
18.27
07M0812.8-3.35-20.7%16.6511.718.270.910.640.7
9.11
10.93
12.75
14.57
16.4
18.22
07M0716.15-0.75-4.44%17.915.3518.270.990.850.89
9.08
10.9
12.71
14.53
16.35
18.16
07M0616.9+4.05+31.5%18.3512.8518.111.010.710.93
9.06
10.87
12.68
14.49
16.3
18.11
07M0512.85+1.2+10.3%13.210.7518.110.730.590.71
9.05
10.86
12.67
14.48
16.29
18.1
07M0411.65-1.35-10.4%13.411.6518.110.740.640.64
9.04
10.85
12.66
14.47
16.28
18.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0313+1.05+8.79%13.7510.8518.080.760.60.72
9.04
10.85
12.66
14.46
16.27
18.08
07M0211.95-0.05-0.42%12.511.218.080.690.620.66
9
10.8
12.6
14.39
16.19
17.99
07M0112-0.75-5.88%15.311.518.080.850.640.67
8.95
10.74
12.53
14.33
16.12
17.91
06M1212.75+4.05+46.6%13.58.3717.820.760.470.72
8.91
10.69
12.47
14.26
16.04
17.82
06M118.7+1.23+16.5%9.037.2817.820.510.410.49
8.85
10.62
12.39
14.16
15.93
17.7
06M107.47+0.42+5.96%7.626.9117.820.430.390.42
8.79
10.55
12.31
14.07
15.83
17.59
06M097.05+0.35+5.22%7.196.5517.470.410.370.4
8.74
10.48
12.23
13.98
15.72
17.47