≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5355 佳總 / 本淨比河流圖(月)

5355 佳總

日期: 09/18全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.996.93+0.06+0.87%2.45%6.936.996.82
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12485.87萬150830股/筆6.91.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229156.7萬265864張/筆6.84+0.08 (+1.17%)

連續漲跌: 連6漲  ( +1.19元 / +20.52%)

財報評分: 最新36分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 佳總董事長訂定減資換發股票基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/10 15:42)

• 佳總辦理減資資本變更登記完成 (公告訊息 09/01 18:07)

• 佳總董事長訂定減資基準日 (公告訊息 08/17 15:04)

• 佳總2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:54)

• 佳總2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/31 15:07)

• 佳總辦理減資彌補虧損致債權人公告 (公告訊息 06/11 15:20)

• 佳總2026年股東常會重要決議事項 (公告訊息 06/11 15:19)

5355 佳總 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M096.99+1.15+19.7%7.15.664.351.631.31.61
2.17
3.48
4.78
6.09
7.4
8.7
26M085.84+0.81+16.1%6.2654.351.441.151.34
2.17
3.48
4.78
6.09
7.4
8.7
26M075.03-1.18-19%6.474.664.351.491.071.16
2.17
3.48
4.78
6.09
7.4
8.7
26M066.21-0.34-5.19%7.056.094.351.621.41.43
2.17
3.48
4.78
6.09
7.4
8.7
26M056.55-0.17-2.53%7.1964.351.651.381.5
2.18
3.49
4.8
6.1
7.41
8.72
26M046.72+0.22+3.38%7.4464.351.71.371.54
2.18
3.5
4.81
6.12
7.43
8.74
26M036.5-0.98-13.1%8.146.54.381.861.481.48
2.19
3.5
4.82
6.13
7.45
8.76
26M027.48+0.36+5.06%7.76.834.381.741.541.69
2.21
3.54
4.87
6.19
7.52
8.85
26M017.12-0.17-2.33%7.656.424.381.711.441.59
2.23
3.57
4.91
6.25
7.59
8.93
25M127.29+1.18+19.3%7.675.74.511.71.261.62
2.26
3.61
4.96
6.31
7.67
9.02
25M116.11-2.72-30.8%9.715.334.512.111.161.33
2.3
3.69
5.07
6.45
7.83
9.21
25M108.83+1.04+13.4%10.056.584.512.141.41.88
2.35
3.76
5.17
6.58
8
9.41
25M097.79-1.81-18.9%9.767.64.82.031.581.62
2.4
3.84
5.28
6.72
8.16
9.6
25M089.6+0.13+1.37%12.28.964.82.481.821.95
2.46
3.93
5.4
6.88
8.35
9.83
25M079.47+1.59+20.2%9.477.554.81.881.51.88
2.51
4.02
5.53
7.04
8.55
10.05
25M067.88-1.1-12.2%9.167.715.141.781.51.53
2.57
4.11
5.65
7.2
8.74
10.28
25M058.98+0.83+10.2%9.2285.141.741.511.69
2.65
4.24
5.83
7.42
9.01
10.6
25M048.15-1.44-15%107.245.141.831.331.49
2.73
4.37
6.01
7.64
9.28
10.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M039.59-0.91-8.67%10.459.55.621.861.691.71
2.81
4.5
6.18
7.87
9.55
11.24
25M0210.5+0.58+5.85%10.69.655.621.881.711.87
2.82
4.5
6.19
7.88
9.57
11.26
25M019.92-0.13-1.29%109.415.621.771.671.76
2.82
4.51
6.2
7.9
9.59
11.28
24M1210.05+0.12+1.21%11.059.725.651.961.721.78
2.82
4.52
6.22
7.91
9.6
11.3
24M119.93-1.22-10.9%11.49.095.651.991.581.73
2.87
4.59
6.31
8.04
9.76
11.48
24M1011.15-0.55-4.7%1211.155.652.061.911.91
2.92
4.66
6.41
8.16
9.91
11.66
24M0911.7-0.95-7.51%12.911.655.922.181.971.98
2.96
4.74
6.51
8.29
10.06
11.84
24M0812.65-0.05-0.39%12.9510.45.922.151.732.1
3.01
4.81
6.62
8.42
10.23
12.03
24M0712.7-0.55-4.15%14.612.25.922.3922.08
3.06
4.89
6.72
8.56
10.39
12.23
24M0613.25+1.3+10.9%13.4511.556.212.171.862.13
3.1
4.97
6.83
8.69
10.56
12.42
24M0511.95+0.8+7.17%12.3510.956.211.971.751.91
3.13
5.01
6.89
8.77
10.65
12.53
24M0411.15+0.1+0.9%1210.26.211.91.611.76
3.16
5.06
6.96
8.85
10.75
12.65
24M0311.05-2.2-16.6%14.7510.756.382.311.681.73
3.19
5.1
7.02
8.93
10.85
12.76
24M0213.25+2.2+19.9%14.510.556.382.251.642.06
3.22
5.15
7.08
9.01
10.94
12.87
24M0111.05-0.4-3.49%12.0510.256.381.861.581.7
3.25
5.19
7.14
9.09
11.04
12.99
23M1211.45+3.16+38.1%11.958.166.551.821.251.75
3.28
5.24
7.2
9.17
11.14
13.1
23M118.29-0.38-4.38%8.757.96.551.311.191.24
3.33
5.33
7.33
9.33
11.33
13.33
23M108.67+1.29+17.5%8.887.296.551.311.081.28
3.39
5.42
7.45
9.49
11.52
13.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M097.38-0.12-1.6%7.687.216.891.111.051.07
3.44
5.51
7.58
9.65
11.71
13.78
23M087.5+0.11+1.49%7.597.096.891.091.021.08
3.48
5.57
7.66
9.74
11.83
13.92
23M077.39-0.16-2.12%7.747.156.891.11.021.05
3.51
5.62
7.73
9.84
11.95
14.06
23M067.55-0.17-2.2%7.97.117.11.1111.06
3.55
5.68
7.81
9.94
12.07
14.2
23M057.72-0.38-4.69%8.887.667.11.241.071.08
3.57
5.72
7.86
10.01
12.15
14.29
23M048.1+1.05+14.9%96.817.11.250.951.13
3.6
5.75
7.91
10.07
12.23
14.39
23M037.05+0.25+3.68%7.296.587.241.010.910.97
3.62
5.79
7.96
10.14
12.31
14.48
23M026.8+0.56+8.97%76.187.240.960.850.93
3.64
5.82
8.01
10.19
12.38
14.56
23M016.24+0.07+1.13%6.256.037.240.850.820.85
3.66
5.86
8.05
10.25
12.44
14.64
22M126.17-0.01-0.16%6.416.037.360.870.820.84
3.68
5.89
8.1
10.3
12.51
14.72
22M116.18+0.78+14.4%6.25.47.360.840.730.84
3.7
5.91
8.13
10.35
12.57
14.79
22M105.4-0.6-10%6.25.157.360.830.690.73
3.71
5.94
8.17
10.4
12.63
14.85
22M096-0.52-7.98%6.965.77.460.930.760.8
3.73
5.97
8.21
10.44
12.68
14.92
22M086.52+0.77+13.4%6.585.587.460.880.750.87
3.74
5.98
8.22
10.46
12.7
14.94
22M075.75-0.33-5.43%6.125.677.460.820.760.77
3.74
5.98
8.23
10.47
12.72
14.96
22M066.08-0.05-0.82%6.835.917.490.910.790.81
3.74
5.99
8.24
10.49
12.73
14.98
22M056.13-0.22-3.46%6.455.87.490.860.770.81
3.76
6.02
8.28
10.54
12.8
15.06
22M046.35-0.08-1.24%6.86.137.490.90.810.84
3.78
6.06
8.33
10.6
12.87
15.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M036.43-0.29-4.32%7.116.327.610.930.830.84
3.8
6.09
8.37
10.65
12.94
15.22
22M026.72+0.07+1.05%7.026.457.610.920.840.88
3.84
6.14
8.44
10.74
13.04
15.34
22M016.65-0.73-9.89%7.496.387.610.970.830.86
3.86
6.18
8.5
10.82
13.14
15.46
21M127.38+0.66+9.82%7.76.67.790.990.850.95
3.9
6.23
8.57
10.91
13.24
15.58
21M116.72-0.04-0.59%6.836.377.790.880.820.86
3.89
6.23
8.57
10.9
13.24
15.57
21M106.76+0.06+0.9%76.057.790.90.780.87
3.89
6.23
8.56
10.9
13.23
15.57
21M096.7-0.31-4.42%7.116.377.780.910.820.86
3.89
6.22
8.56
10.89
13.23
15.56
21M087.01-1.1-13.6%8.396.427.781.070.820.89
3.94
6.3
8.66
11.02
13.38
15.74
21M078.11+0.15+1.88%9.077.87.781.140.981.02
3.98
6.37
8.76
11.14
13.53
15.92
21M067.96+0.93+13.2%86.798.050.990.840.99
4.03
6.44
8.86
11.27
13.68
16.1
21M057.03-2.63-27.2%9.686.18.051.190.750.87
4.06
6.5
8.94
11.37
13.81
16.25
21M049.66+2.15+28.6%10.457.618.051.270.931.18
4.1
6.56
9.02
11.48
13.93
16.39
21M037.51+0.92+14%8.36.248.2710.750.91
4.14
6.62
9.1
11.58
14.06
16.54
21M026.59+0.49+8.03%6.785.88.270.810.70.79
4.17
6.67
9.17
11.67
14.17
16.67
21M016.1-1.07-14.9%7.795.998.270.930.710.73
4.2
6.72
9.24
11.76
14.29
16.81
20M127.17+0.67+10.3%7.36.458.470.860.760.85
4.24
6.78
9.32
11.86
14.4
16.94
20M116.5+0.28+4.5%6.755.748.470.790.670.76
4.27
6.83
9.39
11.95
14.51
17.07
20M106.22-0.34-5.18%6.86.068.470.790.70.72
4.3
6.88
9.46
12.04
14.61
17.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M096.56-0.12-1.8%8.3468.660.960.690.76
4.33
6.93
9.53
12.12
14.72
17.32
20M086.68+1.6+31.5%7.044.988.660.80.570.76
4.38
7
9.63
12.25
14.88
17.51
20M075.08+0.9+21.5%5.774.028.660.650.450.57
4.42
7.08
9.73
12.39
15.04
17.69
20M064.18-0.12-2.79%4.384.058.940.490.450.47
4.47
7.15
9.83
12.52
15.2
17.88
20M054.3-0.28-6.11%4.714.078.940.540.460.49
4.38
7.02
9.65
12.28
14.91
17.54
20M044.58+0.71+18.3%4.73.868.940.550.450.53
4.3
6.88
9.46
12.04
14.62
17.2
20M033.87-0.78-16.8%4.613.218.430.550.380.46
4.22
6.74
9.27
11.8
14.33
16.86
20M024.65-0.05-1.06%4.944.498.430.580.530.55
4.25
6.8
9.35
11.9
14.44
16.99
20M014.7-0.29-5.81%54.628.430.580.540.55
4.28
6.85
9.42
11.99
14.56
17.13
19M124.99+0.29+6.17%5.24.68.630.60.530.58
4.32
6.9
9.49
12.08
14.67
17.26
19M114.7-0.35-6.93%5.024.68.630.570.530.54
4.37
7
9.62
12.25
14.87
17.49
19M105.05-0.13-2.51%5.224.948.630.590.560.57
4.43
7.09
9.75
12.41
15.07
17.73
19M095.18+0.02+0.39%5.325.038.980.590.560.58
4.49
7.18
9.88
12.57
15.27
17.96
19M085.16+0.16+3.2%5.274.858.980.580.530.57
4.54
7.26
9.98
12.7
15.42
18.15
19M075-0.02-0.4%5.124.878.980.560.530.55
4.58
7.33
10.08
12.83
15.58
18.33
19M065.02+0.01+0.2%5.054.879.260.550.530.54
4.63
7.41
10.19
12.96
15.74
18.52
19M055.01-0.17-3.28%5.34.79.260.570.50.54
4.66
7.46
10.26
13.05
15.85
18.65
19M045.18+0.19+3.81%5.584.939.260.590.530.55
4.69
7.51
10.33
13.14
15.96
18.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M034.99-0.14-2.73%5.244.869.450.550.510.53
4.72
7.56
10.4
13.23
16.06
18.9
19M025.13+0.36+7.55%5.444.529.450.570.480.54
4.74
7.58
10.42
13.27
16.11
18.95
19M014.77+0.34+7.67%4.834.429.450.510.470.5
4.75
7.6
10.45
13.3
16.16
19.01
18M124.43-0.38-7.9%4.954.39.530.520.450.46
4.76
7.62
10.48
13.34
16.2
19.06
18M114.81+0.48+11.1%5.054.239.530.530.440.5
4.8
7.69
10.57
13.45
16.34
19.22
18M104.33-1.27-22.7%6.064.049.530.630.420.45
4.84
7.75
10.66
13.57
16.47
19.38
18M095.6-1.62-22.4%7.225.59.770.740.560.57
4.88
7.82
10.75
13.68
16.61
19.54
18M087.22-0.68-8.61%7.986.89.770.810.690.73
4.92
7.86
10.81
13.76
16.71
19.66
18M077.9-0.6-7.06%8.757.569.770.880.760.8
4.94
7.91
10.88
13.85
16.81
19.78
18M068.5+1.4+19.7%8.897.089.950.890.710.85
4.97
7.96
10.94
13.93
16.92
19.9
18M057.1+0.02+0.28%7.296.999.950.730.70.71
4.98
7.96
10.95
13.93
16.92
19.91
18M047.08-0.08-1.12%7.326.969.950.740.70.71
4.98
7.97
10.95
13.94
16.93
19.91
18M037.16-0.11-1.51%7.697.069.960.770.710.72
4.98
7.97
10.96
13.94
16.93
19.92
18M027.27-0.49-6.31%7.86.549.960.780.650.73
5.01
8.01
11.02
14.02
17.03
20.03
18M017.76+0.18+2.37%8.157.539.960.810.750.77
5.04
8.06
11.08
14.1
17.12
20.15
17M127.58-0.2-2.57%7.87.3210.130.770.720.75
5.07
8.1
11.14
14.18
17.22
20.26
17M117.78-0.31-3.83%8.867.6110.130.870.750.76
5.09
8.15
11.2
14.26
17.31
20.37
17M108.09+0.29+3.72%8.137.710.130.790.750.79
5.12
8.19
11.26
14.33
17.4
20.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M097.800%8.127.5510.290.790.730.76
5.14
8.23
11.32
14.41
17.49
20.58
17M087.8+1.15+17.3%7.946.6210.290.770.640.75
5.17
8.27
11.38
14.48
17.58
20.69
17M076.65-0.5-6.99%7.226.6210.290.690.640.64
5.2
8.32
11.44
14.56
17.67
20.79
17M067.15-0.07-0.97%7.457.0410.450.710.670.68
5.22
8.36
11.5
14.63
17.76
20.9
17M057.22-0.06-0.82%7.47.0410.450.710.670.69
5.23
8.36
11.5
14.63
17.77
20.91
17M047.28-0.25-3.32%7.557.0810.450.720.680.7
5.23
8.37
11.5
14.64
17.78
20.91
17M037.53-0.43-5.4%8.227.210.460.790.690.72
5.23
8.37
11.51
14.64
17.78
20.92
17M027.96+0.61+8.3%8.37.410.460.790.70.76
5.27
8.43
11.59
14.75
17.91
21.07
17M017.35+0.68+10.2%7.776.6210.460.730.620.69
5.3
8.49
11.67
14.85
18.03
21.21
16M126.67+0.12+1.83%7.226.4210.680.680.60.62
5.34
8.54
11.75
14.95
18.16
21.36
16M116.55-0.2-2.96%6.976.3610.680.660.60.62
5.32
8.51
11.7
14.89
18.08
21.27
16M106.75+0.02+0.3%7.396.310.680.70.590.64
5.3
8.47
11.65
14.83
18.01
21.19
16M096.73+0.75+12.5%7.055.7610.550.670.550.64
5.28
8.44
11.61
14.77
17.94
21.1
16M085.9800%6.15.610.550.580.530.56
5.3
8.48
11.66
14.84
18.02
21.2
16M075.98+0.32+5.65%6.155.5910.550.580.520.56
5.32
8.52
11.72
14.91
18.1
21.3
16M065.66+0.49+9.48%5.815.1110.70.540.480.53
5.35
8.56
11.77
14.98
18.19
21.4
16M055.17-0.68-11.6%5.934.8710.70.550.450.48
5.36
8.58
11.79
15.01
18.22
21.44
16M045.85-0.35-5.65%6.265.6810.70.580.530.54
5.37
8.59
11.81
15.04
18.26
21.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M036.2-0.22-3.43%6.746.1610.760.630.570.58
5.38
8.61
11.84
15.06
18.29
21.52
16M026.42+0.09+1.42%6.436.1210.760.590.560.59
5.42
8.67
11.92
15.17
18.42
21.67
16M016.33-0.58-8.39%6.886.2110.760.630.570.58
5.46
8.73
12
15.28
18.55
21.83
15M126.91+0.31+4.7%7.136.3510.990.650.580.63
5.5
8.79
12.09
15.39
18.68
21.98
15M116.6-0.5-7.04%7.186.2110.990.650.560.6
5.51
8.82
12.13
15.44
18.75
22.05
15M107.1-0.45-5.96%7.657.110.990.690.640.64
5.53
8.85
12.17
15.49
18.81
22.13
15M097.55+0.3+4.14%7.687.0111.10.690.630.68
5.55
8.88
12.21
15.54
18.87
22.2
15M087.25+0.55+8.21%7.285.7811.10.660.530.66
5.49
8.79
12.09
15.38
18.68
21.97
15M076.7-1.12-14.3%8.046.2111.10.740.570.62
5.44
8.7
11.96
15.22
18.48
21.75
15M067.82-1.39-15.1%9.447.0210.760.880.650.73
5.38
8.61
11.84
15.06
18.29
21.52
15M059.21+0.08+0.88%9.58.9110.760.870.820.85
5.44
8.7
11.97
15.23
18.5
21.76
15M049.13-0.97-9.6%10.29.1310.760.930.830.83
5.5
8.8
12.1
15.4
18.7
22
15M0310.1-0.1-0.98%10.459.9911.120.940.90.91
5.56
8.9
12.23
15.57
18.9
22.24
15M0210.2+0.15+1.49%10.39.8311.120.930.890.92
5.55
8.88
12.21
15.54
18.87
22.2
15M0110.05-0.05-0.5%10.69.9111.120.960.890.91
5.54
8.86
12.19
15.51
18.84
22.16
14M1210.1+0.88+9.54%11.458.7111.061.040.790.91
5.53
8.85
12.17
15.48
18.8
22.12
14M119.22-0.1-1.07%9.898.911.060.90.810.84
5.47
8.75
12.03
15.32
18.6
21.88
14M109.32-0.73-7.26%10.458.7311.060.970.810.86
5.41
8.66
11.9
15.15
18.39
21.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0910.05-0.35-3.37%10.59.710.70.980.910.94
5.35
8.56
11.77
14.98
18.19
21.4
14M0810.4+0.2+1.96%11.19.2510.71.050.870.98
5.3
8.48
11.66
14.84
18.03
21.21
14M0710.2-2.1-17.1%13.2510.110.71.260.960.97
5.25
8.41
11.56
14.71
17.86
21.01
14M0612.3-0.55-4.28%13.112.110.411.261.161.18
5.2
8.33
11.45
14.57
17.7
20.82
14M0512.85-0.5-3.75%13.812.510.411.321.21.23
5.21
8.33
11.46
14.58
17.71
20.83
14M0413.35-0.1-0.74%14.3512.610.411.381.211.28
5.21
8.34
11.47
14.59
17.72
20.85
14M0313.45-0.05-0.37%13.612.210.431.31.171.29
5.22
8.34
11.47
14.6
17.73
20.86
14M0213.5-0.2-1.46%14.213.210.431.371.271.3
5.19
8.3
11.41
14.52
17.63
20.75
14M0113.7-0.2-1.44%15.213.4510.431.471.31.33
5.16
8.25
11.35
14.44
17.54
20.63
13M1213.9+0.4+2.96%13.912.910.261.351.261.35
5.13
8.21
11.29
14.36
17.44
20.52
13M1113.5-1.4-9.4%14.9512.610.261.471.241.33
5.07
8.12
11.16
14.21
17.25
20.29
13M1014.9-1.2-7.45%1714.5510.261.691.451.49
5.02
8.03
11.04
14.05
17.06
20.07
13M0916.1+1.05+6.98%16.6514.79.921.681.481.62
4.96
7.94
10.91
13.89
16.86
19.84
13M0815.05+0.05+0.33%16.814.59.921.71.471.53
4.93
7.89
10.85
13.81
16.77
19.73
13M0715+0.9+6.38%16.2514.19.921.661.441.53
4.9
7.85
10.79
13.73
16.67
19.61
13M0614.1-0.85-5.69%16.1149.751.651.441.45
4.88
7.8
10.73
13.65
16.58
19.5
13M0514.95-1.25-7.72%17.8514.359.751.861.491.55
4.81
7.69
10.58
13.46
16.35
19.23
13M0416.2+2.7+20%16.6513.159.751.761.391.71
4.74
7.59
10.43
13.28
16.12
18.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0313.5+2.05+17.9%14.0511.059.351.51.181.44
4.68
7.48
10.28
13.09
15.9
18.7
13M0211.45+0.95+9.05%11.610.59.351.261.141.24
4.61
7.38
10.14
12.91
15.67
18.44
13M0110.5+0.05+0.48%11.85109.351.31.11.16
4.54
7.27
10
12.73
15.45
18.18
12M1210.45+2.15+25.9%11.28.258.961.250.921.17
4.48
7.17
9.86
12.54
15.23
17.92
12M118.3+0.09+1.1%8.647.88.960.980.890.95
4.39
7.02
9.66
12.29
14.93
17.56
12M108.21-0.37-4.31%9.987.488.961.160.870.95
4.3
6.88
9.46
12.04
14.62
17.2
12M098.58+1.13+15.2%8.967.358.421.060.871.02
4.21
6.74
9.26
11.79
14.31
16.84
12M087.45+0.46+6.58%7.666.888.420.920.820.89
4.18
6.69
9.19
11.7
14.21
16.71
12M076.99+0.18+2.64%7.46.478.420.890.780.84
4.15
6.63
9.12
11.61
14.1
16.59
12M066.81-0.09-1.3%7.086.218.230.860.750.83
4.12
6.58
9.05
11.52
13.99
16.46
12M056.9-0.07-1%7.26.368.230.880.770.84
4.11
6.57
9.03
11.5
13.96
16.43
12M046.97-0.71-9.24%7.776.718.230.950.820.85
4.1
6.56
9.02
11.48
13.93
16.39
12M037.68-1.33-14.8%9.247.218.181.130.880.94
4.09
6.54
9
11.45
13.91
16.36
12M029.01+1.1+13.9%9.447.918.181.160.971.11
4.08
6.52
8.97
11.41
13.86
16.3
12M017.91+1.19+17.7%7.916.638.180.970.820.97
4.06
6.5
8.93
11.37
13.8
16.24
11M126.72-1.22-15.4%8.495.998.091.050.740.83
4.04
6.47
8.9
11.33
13.75
16.18
11M117.94+0.7+9.67%8.8378.091.10.880.99
4
6.39
8.79
11.19
13.59
15.99
11M107.24-2.75-27.5%106.988.091.270.880.92
3.95
6.32
8.69
11.06
13.42
15.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.99-1.26-11.2%11.99.67.81.531.231.28
3.9
6.24
8.58
10.92
13.26
15.6
11M0811.25-0.35-3.02%11.99.17.81.541.181.46
3.86
6.18
8.5
10.82
13.14
15.45
11M0711.6-2.95-20.3%14.5510.757.81.91.41.52
3.83
6.12
8.42
10.71
13.01
15.31
11M0614.55-5.05-25.8%20.214.557.582.661.921.92
3.79
6.06
8.34
10.61
12.89
15.16
11M0519.6+3.65+22.9%19.615.57.582.592.052.59
3.78
6.05
8.32
10.59
12.86
15.13
11M0415.95+2.05+14.7%16.513.87.582.191.832.11
3.77
6.04
8.3
10.57
12.83
15.09
11M0313.9-0.7-4.79%15.513.57.532.061.791.85
3.76
6.02
8.28
10.54
12.8
15.06
11M0214.6+0.2+1.39%16.1147.532.161.881.96
3.73
5.96
8.2
10.43
12.67
14.91
11M0114.4-1.6-10%16.113.957.532.181.891.95
3.69
5.9
8.11
10.33
12.54
14.75
10M1216+2+14.3%16.7513.37.32.291.822.19
3.65
5.84
8.03
10.22
12.41
14.6
10M1114-1.4-9.09%15.4513.27.32.061.761.87
3.75
5.99
8.24
10.49
12.74
14.99
10M1015.4-3.4-18.1%19.15157.32.491.952
3.84
6.15
8.46
10.76
13.07
15.37
10M0918.8+0.3+1.62%20.518.27.882.62.312.39
3.94
6.3
8.67
11.03
13.4
15.76
10M0818.5-4.8-20.6%23.5518.17.882.982.292.34
3.95
6.32
8.69
11.06
13.42
15.79
10M0723.3+1.05+4.72%2621.97.883.292.772.94
3.96
6.33
8.7
11.08
13.45
15.83
10M0622.25+2.85+14.7%22.4518.57.932.832.332.81
3.96
6.34
8.72
11.1
13.48
15.86
10M0519.4-6.45-25%25.816.87.933.262.132.45
3.95
6.32
8.69
11.06
13.44
15.81
10M0425.85-2.35-8.33%3123.257.933.942.953.28
3.94
6.3
8.66
11.03
13.39
15.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0328.2+4.2+17.5%31.4237.8542.933.59
3.92
6.28
8.64
10.99
13.34
15.7
10M0224+1.3+5.73%24.9217.853.162.663.04
3.94
6.31
8.68
11.04
13.41
15.77
10M0122.7+3.1+15.8%2717.77.853.412.232.86
3.96
6.34
8.72
11.09
13.47
15.85
09M1219.6+4.7+31.5%20.114.17.962.531.772.46
3.98
6.37
8.76
11.14
13.53
15.92
09M1114.9-0.6-3.87%15.8514.57.961.951.781.83
4.06
6.5
8.94
11.37
13.81
16.25
09M1015.5-1.4-8.28%17.3157.962.091.811.87
4.14
6.63
9.12
11.6
14.09
16.57
09M0916.9-0.65-3.7%19.15168.452.271.892
4.22
6.76
9.3
11.83
14.36
16.9
09M0817.55+1.6+10%19.25168.452.261.882.06
4.26
6.82
9.38
11.93
14.49
17.05
09M0715.95+0.75+4.93%16.514.48.451.921.681.86
4.3
6.88
9.46
12.04
14.61
17.19
09M0615.2+0.85+5.92%15.5512.48.671.791.431.75
4.34
6.94
9.54
12.14
14.74
17.34
09M0514.35+6.35+79.4%14.357.968.671.620.91.62
4.42
7.07
9.73
12.38
15.03
17.69
09M048+1.35+20.3%9.16.458.671.010.720.89
4.51
7.21
9.92
12.62
15.33
18.03
09M036.65+0.65+10.8%7.355.899.190.80.640.72
4.6
7.35
10.11
12.87
15.62
18.38
09M026+0.7+13.2%6.45.219.190.680.550.63
4.73
7.56
10.4
13.23
16.07
18.91
09M015.3-1.22-18.7%7.354.959.190.760.510.55
4.86
7.77
10.69
13.6
16.52
19.43
08M126.52+2.03+45.2%6.594.369.980.660.440.65
4.99
7.98
10.98
13.97
16.97
19.96
08M114.49-0.39-7.99%5.44.229.980.530.410.44
5.09
8.14
11.2
14.25
17.31
20.36
08M104.88-0.31-5.97%5.454.019.980.530.390.47
5.19
8.3
11.42
14.53
17.65
20.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M095.19-2.46-32.2%7.64.4810.580.720.420.49
5.29
8.46
11.64
14.81
17.99
21.16
08M087.6500%8.386.2810.580.790.590.72
5.31
8.49
11.68
14.86
18.05
21.23
08M077.65-0.3-3.77%9.387.410.580.880.690.72
5.33
8.52
11.72
14.91
18.11
21.31
08M067.95-8.45-51.5%17.057.8510.691.590.730.74
5.34
8.55
11.76
14.97
18.17
21.38
08M0516.4+1.5+10.1%18.413.310.691.721.241.53
5.36
8.58
11.79
15.01
18.22
21.44
08M0414.9+1.9+14.6%15.312.610.691.421.171.39
5.38
8.6
11.82
15.05
18.27
21.5
08M0313-1.45-10%16.212.710.781.51.181.21
5.39
8.62
11.86
15.09
18.33
21.56
08M0214.45+2.9+25.1%15.311.610.781.41.061.32
5.46
8.73
12
15.28
18.55
21.83
08M0111.55-4.55-28.3%16.7511.210.781.521.011.05
5.52
8.84
12.15
15.47
18.78
22.09
07M1216.1-4.25-20.9%21.21411.181.91.251.44
5.59
8.94
12.3
15.65
19.01
22.36
07M1120.35+1.1+5.71%21.151611.181.91.431.82
5.58
8.92
12.27
15.61
18.96
22.31
07M1019.25-11.7-37.8%31.718.2511.182.851.641.73
5.56
8.9
12.24
15.58
18.92
22.25
07M0930.95-0.4-1.28%33.627.7511.13.032.52.79
5.55
8.88
12.21
15.54
18.87
22.2
07M0831.35-12.15-27.9%45.828.511.14.082.542.79
5.61
8.97
12.34
15.7
19.07
22.43
07M0743.5+5.2+13.6%48.639.311.14.293.473.84
5.67
9.07
12.47
15.87
19.27
22.67
07M0638.3+10.25+36.5%39.527.811.453.452.433.34
5.72
9.16
12.6
16.03
19.46
22.9
07M0528.05+2.05+7.88%28.523.811.452.52.092.46
5.69
9.11
12.53
15.95
19.36
22.78
07M0426+1.05+4.21%28.3523.6511.452.52.092.29
5.66
9.06
12.46
15.86
19.26
22.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0324.95+3.7+17.4%25.51811.272.261.62.21
5.64
9.02
12.4
15.78
19.16
22.54
07M0221.25-0.05-0.23%23.520.311.272.141.851.93
5.5
8.79
12.09
15.39
18.68
21.98
07M0121.3+6.55+44.4%23.614.0511.272.21.311.99
5.36
8.57
11.78
14.99
18.21
21.42
06M1214.75+0.1+0.68%14.9513.210.431.431.271.41
5.22
8.34
11.47
14.6
17.73
20.86
06M1114.65+1.25+9.33%15.112.710.431.441.211.4
5.25
8.39
11.54
14.69
17.84
20.99
06M1013.4-0.2-1.47%14.7512.6510.431.41.21.27
5.28
8.45
11.61
14.78
17.95
21.11
06M0913.6-0.5-3.55%14.312.310.621.351.161.28
5.31
8.5
11.68
14.87
18.05
21.24